|
Live Quote:
On
|
|
|
|
|
Friday, September 19, 2025 10:06:15 AM - Markets open
|
|
|
|
|
|
|
|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
43.00
+1.50/+3.61%
9:56:21 AM
|
|
|
|
Closing price on 8/1/2023
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
0 |
| Split-adjusted Price |
17.40 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.40
|
0
|
|
|
7/31/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.40
|
0
|
|
|
7/28/2023
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.50
|
17.40
|
3,400
|
|
|
7/27/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.95
|
0
|
|
|
7/26/2023
|
+0.25 / +1.37%
|
18.65
|
18.65
|
18.50
|
18.50
|
18.55
|
16.95
|
300
|
|
|
7/25/2023
|
0.00 / 0.00%
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
16.72
|
0
|
|
|
7/24/2023
|
-0.35 / -1.88%
|
18.40
|
18.40
|
18.25
|
18.25
|
18.31
|
16.72
|
6,700
|
|
|
7/21/2023
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
17.04
|
0
|
|
|
7/20/2023
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
17.04
|
500
|
|
|
7/19/2023
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
17.04
|
500
|
|
|
7/18/2023
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
17.04
|
0
|
|
|
7/17/2023
|
-0.25 / -1.33%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.54
|
17.04
|
3,100
|
|
|
7/14/2023
|
+0.15 / +0.80%
|
18.45
|
18.85
|
18.00
|
18.85
|
18.26
|
17.27
|
4,000
|
|
|
7/13/2023
|
0.00 / 0.00%
|
18.40
|
18.70
|
18.40
|
18.70
|
18.58
|
17.13
|
9,100
|
|
|
7/12/2023
|
+0.15 / +0.81%
|
18.55
|
18.95
|
18.55
|
18.70
|
18.58
|
17.13
|
2,700
|
|
|
7/11/2023
|
0.00 / 0.00%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
16.99
|
0
|
|
|
7/10/2023
|
-0.65 / -3.39%
|
18.50
|
18.55
|
18.50
|
18.55
|
18.51
|
16.99
|
15,500
|
|
|
7/7/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.59
|
0
|
|
|
7/6/2023
|
+0.60 / +3.23%
|
18.50
|
19.20
|
18.50
|
19.20
|
18.73
|
17.59
|
300
|
|
|
7/5/2023
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
17.04
|
0
|
|
|
7/4/2023
|
-0.10 / -0.53%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
17.04
|
200
|
|
|
7/3/2023
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.13
|
0
|
|
|
6/30/2023
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.13
|
1,300
|
|
|
6/29/2023
|
-1.20 / -6.03%
|
19.85
|
19.85
|
18.70
|
18.70
|
18.93
|
17.13
|
15,300
|
|
|
6/28/2023
|
+0.80 / +4.19%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.23
|
1,000
|
|
|
6/27/2023
|
-0.40 / -2.05%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.15
|
17.50
|
200
|
|
|
6/26/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.86
|
0
|
|
|
6/23/2023
|
-0.60 / -2.99%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.86
|
5,000
|
|
|
6/22/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
18.41
|
600
|
|
|
6/21/2023
|
-0.10 / -0.50%
|
19.30
|
20.10
|
19.30
|
20.10
|
19.34
|
18.41
|
2,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:04:59 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|