|
Closing price on 7/21/2010
|
|
| Open |
38.50 |
| High |
39.80 |
| Low |
38.30 |
| Volume |
27,290 |
| Split-adjusted Price |
10.12 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2010
|
-0.30 / -0.78%
|
38.50
|
39.80
|
38.30
|
38.30
|
38.30
|
10.12
|
27,290
|
|
|
7/20/2010
|
0.00 / 0.00%
|
38.90
|
39.00
|
38.50
|
38.60
|
38.60
|
10.20
|
35,720
|
|
|
7/19/2010
|
-0.70 / -1.78%
|
39.00
|
39.10
|
38.50
|
38.60
|
38.60
|
10.20
|
11,810
|
|
|
7/16/2010
|
+0.50 / +1.29%
|
38.50
|
39.30
|
38.50
|
39.30
|
39.30
|
10.38
|
23,680
|
|
|
7/15/2010
|
0.00 / 0.00%
|
38.80
|
39.80
|
38.50
|
38.80
|
38.80
|
10.25
|
13,210
|
|
|
7/14/2010
|
-1.50 / -3.72%
|
41.00
|
41.00
|
38.80
|
38.80
|
38.80
|
10.25
|
29,970
|
|
|
7/13/2010
|
+1.80 / +4.68%
|
39.90
|
40.30
|
39.20
|
40.30
|
40.30
|
10.64
|
28,760
|
|
|
7/12/2010
|
-0.10 / -0.26%
|
38.50
|
38.50
|
37.80
|
38.50
|
38.50
|
10.17
|
46,380
|
|
|
7/9/2010
|
0.00 / 0.00%
|
38.60
|
38.90
|
38.10
|
38.60
|
38.60
|
10.20
|
22,000
|
|
|
7/8/2010
|
0.00 / 0.00%
|
38.60
|
40.00
|
38.60
|
38.60
|
38.60
|
10.20
|
53,190
|
|
|
7/7/2010
|
-1.20 / -3.02%
|
39.90
|
39.90
|
38.60
|
38.60
|
38.60
|
10.20
|
36,930
|
|
|
7/6/2010
|
-1.30 / -3.16%
|
42.00
|
42.00
|
39.80
|
39.80
|
39.80
|
10.51
|
31,750
|
|
|
7/5/2010
|
0.00 / 0.00%
|
42.50
|
42.70
|
41.10
|
41.10
|
41.10
|
10.86
|
65,190
|
|
|
7/2/2010
|
0.00 / 0.00%
|
41.50
|
43.00
|
41.10
|
41.10
|
41.10
|
10.86
|
142,330
|
|
|
7/1/2010
|
+1.90 / +4.85%
|
38.30
|
41.10
|
38.30
|
41.10
|
41.10
|
10.86
|
103,110
|
|
|
6/30/2010
|
-0.40 / -1.01%
|
37.90
|
39.20
|
37.90
|
39.20
|
39.20
|
10.35
|
68,850
|
|
|
6/29/2010
|
-1.20 / -2.94%
|
41.00
|
41.00
|
39.60
|
39.60
|
39.60
|
10.46
|
70,170
|
|
|
6/28/2010
|
-1.80 / -4.23%
|
42.60
|
42.60
|
40.80
|
40.80
|
40.80
|
10.78
|
144,610
|
|
|
6/25/2010
|
+2.00 / +4.93%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
11.25
|
345,370
|
|
|
6/24/2010
|
+1.90 / +4.91%
|
40.60
|
40.60
|
40.60
|
40.60
|
40.60
|
10.72
|
55,530
|
|
|
6/23/2010
|
+1.80 / +4.88%
|
36.90
|
38.70
|
36.90
|
38.70
|
38.70
|
10.22
|
128,290
|
|
|
6/22/2010
|
0.00 / 0.00%
|
37.00
|
37.20
|
36.80
|
36.90
|
36.90
|
9.75
|
55,950
|
|
|
6/21/2010
|
+0.10 / +0.27%
|
37.50
|
37.50
|
36.90
|
36.90
|
36.90
|
9.75
|
40,840
|
|
|
6/18/2010
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
9.72
|
66,220
|
|
|
6/17/2010
|
-0.20 / -0.54%
|
37.00
|
37.30
|
36.80
|
36.80
|
36.80
|
9.72
|
13,900
|
|
|
6/16/2010
|
+0.40 / +1.09%
|
36.60
|
37.30
|
36.60
|
37.00
|
37.00
|
9.77
|
30,500
|
|
|
6/15/2010
|
-0.40 / -1.08%
|
37.70
|
37.70
|
36.60
|
36.60
|
36.60
|
9.67
|
20,010
|
|
|
6/14/2010
|
+0.30 / +0.82%
|
36.60
|
37.70
|
36.60
|
37.00
|
37.00
|
9.77
|
82,400
|
|
|
6/11/2010
|
-0.10 / -0.27%
|
37.00
|
37.20
|
36.70
|
36.70
|
36.70
|
9.69
|
28,680
|
|
|
6/10/2010
|
0.00 / 0.00%
|
36.00
|
37.30
|
36.00
|
36.80
|
36.80
|
9.72
|
13,800
|
|
|