Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	-0.25 / -1.33%	18.50	18.60	18.50	18.60	18.54	17.41	3,100
7/14/2023	+0.15 / +0.80%	18.45	18.85	18.00	18.85	18.26	17.65	4,000
7/13/2023	0.00 / 0.00%	18.40	18.70	18.40	18.70	18.58	17.51	9,100
7/12/2023	+0.15 / +0.81%	18.55	18.95	18.55	18.70	18.58	17.51	2,700
7/11/2023	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	17.37	0
7/10/2023	-0.65 / -3.39%	18.50	18.55	18.50	18.55	18.51	17.37	15,500
7/7/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.97	0
7/6/2023	+0.60 / +3.23%	18.50	19.20	18.50	19.20	18.73	17.97	300
7/5/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.41	0
7/4/2023	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	17.41	200
7/3/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.51	0
6/30/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.51	1,300
6/29/2023	-1.20 / -6.03%	19.85	19.85	18.70	18.70	18.93	17.51	15,300
6/28/2023	+0.80 / +4.19%	19.90	19.90	19.90	19.90	19.90	18.63	1,000
6/27/2023	-0.40 / -2.05%	19.20	19.20	19.10	19.10	19.15	17.88	200
6/26/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.26	0
6/23/2023	-0.60 / -2.99%	19.50	19.50	19.50	19.50	19.50	18.26	5,000
6/22/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.82	600
6/21/2023	-0.10 / -0.50%	19.30	20.10	19.30	20.10	19.34	18.82	2,200
6/20/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.91	0
6/19/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.91	0
6/16/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.91	0
6/15/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.91	0
6/14/2023	-0.10 / -0.49%	20.30	20.30	19.10	20.20	19.62	18.91	500
6/13/2023	+1.30 / +6.84%	19.00	20.30	19.00	20.30	20.10	19.00	10,000
6/12/2023	+0.05 / +0.26%	19.00	19.00	19.00	19.00	19.00	17.79	2,400
6/9/2023	+0.55 / +2.99%	18.50	18.95	18.50	18.95	18.74	17.74	400
6/8/2023	0.00 / 0.00%	18.30	18.40	18.25	18.40	18.31	17.23	15,500
6/7/2023	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	17.23	500
6/6/2023	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.28	17.32	400

<<Previous 30 days Next 30 days>>

SRC News

27/11	SRC: Decision on administrative penalties for tax violations
28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit