Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 10:42:49 AM - Markets open
VN-INDEX 1,306.12 -3.61/-0.28%
HNX-INDEX 217.71 -1.17/-0.53%
UPCOM-INDEX 95.43 +0.54/+0.57%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
26.60 0.00/0.00%
10:40:01 AM
Closing price on 7/10/2024
34.00 +2.20/+6.92%
Open 32.00
High 34.00
Low 32.00
Volume 9,900
Split-adjusted Price 33.29

Create Alert at: 25 27 28 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2024 +2.20 / +6.92% 32.00 34.00 32.00 34.00 33.98 33.29 9,900
7/9/2024 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 31.14 0
7/8/2024 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 31.14 0
7/5/2024 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 31.14 0
7/4/2024 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 31.14 0
7/3/2024 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 31.14 0
7/2/2024 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 31.14 0
7/1/2024 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 31.14 0
6/28/2024 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 31.14 0
6/27/2024 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 31.14 0
6/26/2024 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 31.14 0
6/25/2024 -1.00 / -3.05% 31.80 31.80 31.80 31.80 31.80 31.14 100
6/24/2024 -1.20 / -3.53% 34.00 35.95 32.80 32.80 35.90 32.12 17,700
6/21/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 33.29 0
6/20/2024 +0.50 / +1.49% 33.70 34.00 33.70 34.00 33.94 33.29 8,800
6/19/2024 +0.50 / +1.52% 33.50 33.50 33.50 33.50 33.50 32.80 1,200
6/18/2024 +0.20 / +0.61% 32.80 33.00 32.80 33.00 32.82 32.31 6,600
6/17/2024 +0.20 / +0.61% 32.70 32.80 32.70 32.80 32.76 32.12 1,600
6/14/2024 +2.00 / +6.54% 32.60 32.60 32.60 32.60 32.60 31.92 100
6/13/2024 +0.20 / +0.66% 30.60 30.60 30.60 30.60 30.60 29.96 100
6/12/2024 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 29.77 0
6/11/2024 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 29.77 0
6/10/2024 -0.40 / -1.30% 30.60 30.60 30.40 30.40 30.50 29.77 1,100
6/7/2024 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.16 0
6/6/2024 -0.45 / -1.44% 31.25 31.25 30.80 30.80 31.01 30.16 3,900
6/5/2024 +0.05 / +0.16% 31.40 31.40 31.20 31.25 31.35 30.60 2,500
6/4/2024 -0.30 / -0.95% 31.50 31.50 31.20 31.20 31.23 30.55 1,000
6/3/2024 -0.30 / -0.94% 31.50 31.50 31.50 31.50 31.50 30.84 500
5/31/2024 -2.20 / -6.47% 35.80 35.80 31.80 31.80 35.72 31.14 10,300
5/30/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 33.29 200
SRC News
26/04 SRC: Reminder of information disclosure
26/04 SRC: Change in Personnel
25/04 SRC: Change in personnel
24/04 SRC: Update charter
24/04 SRC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
CSM  212,000 13.25 -0.38%
DRC  118,300 20.80 -0.48%
Market Update
Last updated at 10:39:59 AM
VN-INDEX 1,306.12 -3.61/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.