Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2023	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.28	17.32	400
6/5/2023	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	17.04	100
6/2/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.32	0
6/1/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.32	0
5/31/2023	-0.40 / -2.12%	18.95	18.95	18.50	18.50	18.51	17.32	6,100
5/30/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.69	0
5/29/2023	+0.15 / +0.80%	18.50	18.90	18.40	18.90	18.58	17.69	11,100
5/26/2023	+0.05 / +0.27%	18.50	18.75	18.20	18.75	18.28	17.55	2,600
5/25/2023	-0.20 / -1.06%	18.70	18.80	18.60	18.70	18.71	17.51	1,800
5/24/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.69	0
5/23/2023	-0.30 / -1.56%	19.00	19.00	18.90	18.90	19.00	17.69	4,100
5/22/2023	-0.05 / -0.26%	18.60	19.20	18.50	19.20	18.50	17.97	800
5/19/2023	+0.05 / +0.26%	19.25	19.25	19.25	19.25	19.25	18.02	100
5/18/2023	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	17.97	100
5/17/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.79	0
5/16/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.79	0
5/15/2023	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.15	17.79	1,400
5/12/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.79	0
5/11/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.79	0
5/10/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.79	0
5/9/2023	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	17.79	100
5/8/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.88	0
5/5/2023	0.00 / 0.00%	18.60	19.10	18.60	19.10	19.08	17.88	2,100
5/4/2023	-0.20 / -1.04%	18.65	19.10	18.60	19.10	18.65	17.88	1,100
4/28/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.07	200
4/27/2023	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	18.07	100
4/26/2023	-0.20 / -1.02%	19.60	19.60	18.50	19.40	19.13	18.16	800
4/25/2023	-1.20 / -5.77%	19.90	19.90	19.50	19.60	19.62	18.35	1,600
4/24/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	19.47	0
4/21/2023	-0.10 / -0.48%	20.20	20.80	20.20	20.80	20.36	19.47	3,400

<<Previous 30 days Next 30 days>>

SRC News

27/11	SRC: Decision on administrative penalties for tax violations
28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit