|
Closing price on 6/30/2021
|
|
| Open |
19.10 |
| High |
19.10 |
| Low |
18.80 |
| Volume |
23,000 |
| Split-adjusted Price |
15.93 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2021
|
-0.20 / -1.05%
|
19.10
|
19.10
|
18.80
|
18.90
|
19.00
|
15.93
|
23,000
|
|
|
6/29/2021
|
-0.30 / -1.55%
|
19.40
|
19.40
|
19.10
|
19.10
|
19.29
|
16.10
|
18,200
|
|
|
6/28/2021
|
0.00 / 0.00%
|
20.30
|
20.30
|
19.40
|
19.40
|
19.59
|
16.36
|
9,700
|
|
|
6/25/2021
|
-0.30 / -1.52%
|
19.50
|
19.60
|
19.30
|
19.40
|
19.39
|
16.36
|
19,700
|
|
|
6/24/2021
|
-0.20 / -1.01%
|
19.90
|
20.20
|
19.60
|
19.70
|
19.93
|
16.61
|
14,500
|
|
|
6/23/2021
|
-0.05 / -0.25%
|
19.95
|
20.00
|
19.50
|
19.90
|
19.80
|
16.78
|
40,100
|
|
|
6/22/2021
|
-0.05 / -0.25%
|
20.10
|
20.50
|
19.95
|
19.95
|
20.13
|
16.82
|
24,000
|
|
|
6/21/2021
|
+0.10 / +0.50%
|
19.90
|
20.10
|
19.80
|
20.00
|
19.91
|
16.86
|
44,300
|
|
|
6/18/2021
|
-0.50 / -2.45%
|
20.40
|
20.40
|
19.70
|
19.90
|
19.94
|
16.78
|
42,900
|
|
|
6/17/2021
|
-0.20 / -0.97%
|
20.60
|
20.80
|
20.15
|
20.40
|
20.51
|
17.20
|
29,300
|
|
|
6/16/2021
|
+0.40 / +1.98%
|
20.20
|
20.80
|
19.80
|
20.60
|
20.33
|
17.37
|
24,000
|
|
|
6/15/2021
|
+1.20 / +6.32%
|
19.00
|
20.30
|
18.80
|
20.20
|
20.03
|
17.03
|
111,900
|
|
|
6/14/2021
|
-0.15 / -0.78%
|
18.90
|
19.25
|
18.90
|
19.00
|
19.00
|
16.02
|
8,000
|
|
|
6/11/2021
|
+0.15 / +0.79%
|
19.00
|
19.20
|
19.00
|
19.15
|
19.02
|
16.14
|
9,200
|
|
|
6/10/2021
|
-0.20 / -1.04%
|
19.20
|
19.25
|
18.60
|
19.00
|
19.20
|
16.02
|
11,800
|
|
|
6/9/2021
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.60
|
19.20
|
19.01
|
16.19
|
7,100
|
|
|
6/8/2021
|
-0.60 / -3.03%
|
19.80
|
19.80
|
19.00
|
19.20
|
19.80
|
16.19
|
17,000
|
|
|
6/7/2021
|
+0.20 / +1.02%
|
19.80
|
19.90
|
19.40
|
19.80
|
19.72
|
16.69
|
28,500
|
|
|
6/4/2021
|
+0.30 / +1.55%
|
19.70
|
19.75
|
19.60
|
19.60
|
19.67
|
16.52
|
33,600
|
|
|
6/3/2021
|
+0.40 / +2.12%
|
18.60
|
19.30
|
18.60
|
19.30
|
19.04
|
16.27
|
22,900
|
|
|
6/2/2021
|
+0.30 / +1.61%
|
18.60
|
18.90
|
18.60
|
18.90
|
18.65
|
15.93
|
15,300
|
|
|
6/1/2021
|
-0.25 / -1.33%
|
18.85
|
18.85
|
18.50
|
18.60
|
18.75
|
15.68
|
3,200
|
|
|
5/31/2021
|
+0.55 / +3.01%
|
18.30
|
18.85
|
18.30
|
18.85
|
18.76
|
15.89
|
20,200
|
|
|
5/28/2021
|
+0.30 / +1.67%
|
18.00
|
18.80
|
18.00
|
18.30
|
18.10
|
15.43
|
21,100
|
|
|
5/27/2021
|
-0.95 / -5.01%
|
18.75
|
18.75
|
18.00
|
18.00
|
18.42
|
15.18
|
18,300
|
|
|
5/26/2021
|
+0.15 / +0.80%
|
18.60
|
19.20
|
18.60
|
18.95
|
18.91
|
15.98
|
6,400
|
|
|
5/25/2021
|
-0.20 / -1.05%
|
19.00
|
19.20
|
18.80
|
18.80
|
19.01
|
15.85
|
26,200
|
|
|
5/24/2021
|
+0.30 / +1.60%
|
18.70
|
19.40
|
18.70
|
19.00
|
19.03
|
16.02
|
24,800
|
|
|
5/21/2021
|
+0.20 / +1.08%
|
18.50
|
18.80
|
18.00
|
18.70
|
18.53
|
15.77
|
38,700
|
|
|
5/20/2021
|
-0.30 / -1.60%
|
18.80
|
19.00
|
18.50
|
18.50
|
18.80
|
15.60
|
9,600
|
|
|