Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.14	0
6/26/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.14	0
6/25/2024	-1.00 / -3.05%	31.80	31.80	31.80	31.80	31.80	31.14	100
6/24/2024	-1.20 / -3.53%	34.00	35.95	32.80	32.80	35.90	32.12	17,700
6/21/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.29	0
6/20/2024	+0.50 / +1.49%	33.70	34.00	33.70	34.00	33.94	33.29	8,800
6/19/2024	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	32.80	1,200
6/18/2024	+0.20 / +0.61%	32.80	33.00	32.80	33.00	32.82	32.31	6,600
6/17/2024	+0.20 / +0.61%	32.70	32.80	32.70	32.80	32.76	32.12	1,600
6/14/2024	+2.00 / +6.54%	32.60	32.60	32.60	32.60	32.60	31.92	100
6/13/2024	+0.20 / +0.66%	30.60	30.60	30.60	30.60	30.60	29.96	100
6/12/2024	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	29.77	0
6/11/2024	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	29.77	0
6/10/2024	-0.40 / -1.30%	30.60	30.60	30.40	30.40	30.50	29.77	1,100
6/7/2024	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	30.16	0
6/6/2024	-0.45 / -1.44%	31.25	31.25	30.80	30.80	31.01	30.16	3,900
6/5/2024	+0.05 / +0.16%	31.40	31.40	31.20	31.25	31.35	30.60	2,500
6/4/2024	-0.30 / -0.95%	31.50	31.50	31.20	31.20	31.23	30.55	1,000
6/3/2024	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	30.84	500
5/31/2024	-2.20 / -6.47%	35.80	35.80	31.80	31.80	35.72	31.14	10,300
5/30/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.29	200
5/29/2024	+2.20 / +6.92%	32.75	34.00	32.75	34.00	33.51	33.29	4,000
5/28/2024	+0.80 / +2.58%	31.70	31.80	31.70	31.80	31.80	31.14	2,500
5/27/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.36	0
5/24/2024	+1.00 / +3.33%	30.50	31.00	30.50	31.00	30.83	30.36	1,500
5/23/2024	+0.25 / +0.84%	30.00	30.00	30.00	30.00	30.00	29.38	2,700
5/22/2024	-0.25 / -0.83%	29.80	29.80	29.75	29.75	29.78	29.13	800
5/21/2024	-1.00 / -3.23%	30.20	30.20	30.00	30.00	30.03	29.38	1,200
5/20/2024	0.00 / 0.00%	30.70	31.00	30.70	31.00	30.90	30.36	300
5/17/2024	-0.60 / -1.90%	31.20	31.20	31.00	31.00	31.02	30.36	1,300

<<Previous 30 days Next 30 days>>

SRC News

27/11	SRC: Decision on administrative penalties for tax violations
28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit