Closing price on 6/10/2024
|
|
Open |
30.60 |
High |
30.60 |
Low |
30.40 |
Volume |
1,100 |
Split-adjusted Price |
29.77 |
|
|
SRC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/10/2024
|
-0.40 / -1.30%
|
30.60
|
30.60
|
30.40
|
30.40
|
30.50
|
29.77
|
1,100
|
|
6/7/2024
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
30.16
|
0
|
|
6/6/2024
|
-0.45 / -1.44%
|
31.25
|
31.25
|
30.80
|
30.80
|
31.01
|
30.16
|
3,900
|
|
6/5/2024
|
+0.05 / +0.16%
|
31.40
|
31.40
|
31.20
|
31.25
|
31.35
|
30.60
|
2,500
|
|
6/4/2024
|
-0.30 / -0.95%
|
31.50
|
31.50
|
31.20
|
31.20
|
31.23
|
30.55
|
1,000
|
|
6/3/2024
|
-0.30 / -0.94%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
30.84
|
500
|
|
5/31/2024
|
-2.20 / -6.47%
|
35.80
|
35.80
|
31.80
|
31.80
|
35.72
|
31.14
|
10,300
|
|
5/30/2024
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.29
|
200
|
|
5/29/2024
|
+2.20 / +6.92%
|
32.75
|
34.00
|
32.75
|
34.00
|
33.51
|
33.29
|
4,000
|
|
5/28/2024
|
+0.80 / +2.58%
|
31.70
|
31.80
|
31.70
|
31.80
|
31.80
|
31.14
|
2,500
|
|
5/27/2024
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
30.36
|
0
|
|
5/24/2024
|
+1.00 / +3.33%
|
30.50
|
31.00
|
30.50
|
31.00
|
30.83
|
30.36
|
1,500
|
|
5/23/2024
|
+0.25 / +0.84%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
29.38
|
2,700
|
|
5/22/2024
|
-0.25 / -0.83%
|
29.80
|
29.80
|
29.75
|
29.75
|
29.78
|
29.13
|
800
|
|
5/21/2024
|
-1.00 / -3.23%
|
30.20
|
30.20
|
30.00
|
30.00
|
30.03
|
29.38
|
1,200
|
|
5/20/2024
|
0.00 / 0.00%
|
30.70
|
31.00
|
30.70
|
31.00
|
30.90
|
30.36
|
300
|
|
5/17/2024
|
-0.60 / -1.90%
|
31.20
|
31.20
|
31.00
|
31.00
|
31.02
|
30.36
|
1,300
|
|
5/16/2024
|
-2.35 / -6.92%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
30.94
|
300
|
|
5/15/2024
|
0.00 / 0.00%
|
33.95
|
33.95
|
33.95
|
33.95
|
33.95
|
33.24
|
0
|
|
5/14/2024
|
+1.35 / +4.14%
|
30.35
|
33.95
|
30.35
|
33.95
|
30.68
|
33.24
|
1,100
|
|
5/13/2024
|
-0.40 / -1.21%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
31.92
|
800
|
|
5/10/2024
|
+1.95 / +6.28%
|
31.95
|
33.00
|
29.55
|
33.00
|
32.89
|
32.31
|
8,000
|
|
5/9/2024
|
0.00 / 0.00%
|
31.05
|
31.05
|
31.05
|
31.05
|
31.05
|
30.40
|
0
|
|
5/8/2024
|
+2.00 / +6.88%
|
31.05
|
31.05
|
31.05
|
31.05
|
31.05
|
30.40
|
4,600
|
|
5/7/2024
|
+1.90 / +7.00%
|
27.50
|
29.05
|
27.50
|
29.05
|
28.60
|
28.45
|
7,500
|
|
5/6/2024
|
+0.10 / +0.37%
|
27.10
|
27.55
|
27.10
|
27.15
|
27.27
|
26.59
|
300
|
|
5/3/2024
|
0.00 / 0.00%
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
26.49
|
1,000
|
|
5/2/2024
|
-0.40 / -1.46%
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
26.49
|
600
|
|
4/26/2024
|
-0.55 / -1.96%
|
28.00
|
28.00
|
27.45
|
27.45
|
27.91
|
26.88
|
1,200
|
|
4/25/2024
|
-1.00 / -3.45%
|
27.60
|
28.00
|
27.50
|
28.00
|
27.85
|
27.42
|
1,800
|
|
|