Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 2:47:21 PM - Markets open
VN-INDEX 1,249.07 -0.04/0.00%
HNX-INDEX 221.90 -0.58/-0.26%
UPCOM-INDEX 92.65 -0.46/-0.50%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
25.00 -0.85/-3.29%
2:45:02 PM
Closing price on 5/5/2014
22.00 -0.80/-3.51%
Open 22.90
High 22.90
Low 21.80
Volume 43,230
Split-adjusted Price 7.90

Create Alert at: 24 26 27 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/5/2014 -0.80 / -3.51% 22.90 22.90 21.80 22.00 22.00 7.90 43,230
4/29/2014 +0.20 / +0.88% 23.00 23.00 22.20 22.80 22.80 8.19 49,910
4/28/2014 -0.90 / -3.83% 23.90 23.90 22.40 22.60 22.60 8.12 54,440
4/25/2014 +0.20 / +0.86% 24.40 24.40 23.50 23.50 23.50 8.44 24,520
4/24/2014 0.00 / 0.00% 22.80 23.30 22.80 23.30 23.30 8.37 14,910
4/23/2014 +0.10 / +0.43% 23.20 23.40 22.90 23.30 23.30 8.37 8,520
4/22/2014 +0.40 / +1.75% 22.80 23.20 22.50 23.20 23.20 8.33 48,690
4/21/2014 -0.40 / -1.72% 22.80 23.50 22.40 22.80 22.80 8.19 27,510
4/18/2014 -1.10 / -4.53% 24.20 24.30 23.20 23.20 23.20 8.33 31,330
4/17/2014 0.00 / 0.00% 24.20 24.40 24.20 24.30 24.30 8.73 27,580
4/16/2014 -0.30 / -1.22% 24.30 24.40 23.50 24.30 24.30 8.73 157,440
4/15/2014 -0.40 / -1.60% 25.20 25.20 24.40 24.60 24.60 8.84 34,510
4/14/2014 -0.20 / -0.79% 25.10 25.20 24.80 25.00 25.00 8.98 32,370
4/11/2014 -0.10 / -0.40% 25.30 25.40 25.10 25.20 25.20 9.05 52,160
4/10/2014 -0.20 / -0.78% 25.60 25.60 25.20 25.30 25.30 9.09 31,730
4/8/2014 +0.40 / +1.59% 25.20 25.50 25.10 25.50 25.50 9.16 120,890
4/7/2014 +0.20 / +0.80% 25.00 25.20 24.90 25.10 25.10 9.02 86,400
4/4/2014 -0.10 / -0.40% 25.30 25.30 24.50 24.90 24.90 8.94 17,260
4/3/2014 +0.50 / +2.04% 24.30 25.30 24.30 25.00 25.00 8.98 46,920
4/2/2014 -0.50 / -2.00% 24.50 24.90 24.00 24.50 24.50 8.80 125,020
4/1/2014 -0.10 / -0.40% 25.00 25.20 24.20 25.00 25.00 8.98 53,650
3/31/2014 -0.20 / -0.79% 25.20 25.80 25.00 25.10 25.10 9.02 100,350
3/28/2014 -0.20 / -0.78% 25.50 25.60 25.00 25.30 25.30 9.09 94,140
3/27/2014 -0.10 / -0.39% 25.60 25.90 24.80 25.50 25.50 9.16 149,420
3/26/2014 -0.30 / -1.16% 25.90 26.00 25.50 25.60 25.60 9.20 146,360
3/25/2014 +0.10 / +0.39% 25.80 26.50 25.60 25.90 25.90 9.30 352,790
3/24/2014 -0.10 / -0.39% 26.00 26.10 25.70 25.80 25.80 9.27 199,990
3/21/2014 +0.40 / +1.57% 25.10 25.90 25.10 25.90 25.90 9.30 319,900
3/20/2014 -0.20 / -0.78% 25.80 25.80 24.50 25.50 25.50 9.16 324,830
3/19/2014 0.00 / 0.00% 25.70 25.80 25.00 25.70 25.70 9.23 397,800
SRC News
14/01 SRC: BOD resolution dated January 13, 2025
06/01 SRC: Decision on the change of listing
27/11 SRC: Decision on administrative penalties for tax violations
28/08 SRC: Record date for 2023 cash dividend payment
22/08 SRC: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
CSM  897,900 15.35 0.99%
DRC  246,100 27.80 -0.54%
Market Update
Last updated at 2:45:02 PM
VN-INDEX 1,249.07 -0.04/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.