Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	-0.20 / -1.04%	18.65	19.10	18.60	19.10	18.65	17.88	1,100
4/28/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.07	200
4/27/2023	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	18.07	100
4/26/2023	-0.20 / -1.02%	19.60	19.60	18.50	19.40	19.13	18.16	800
4/25/2023	-1.20 / -5.77%	19.90	19.90	19.50	19.60	19.62	18.35	1,600
4/24/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	19.47	0
4/21/2023	-0.10 / -0.48%	20.20	20.80	20.20	20.80	20.36	19.47	3,400
4/20/2023	+0.40 / +1.95%	20.20	20.90	20.20	20.90	20.23	19.57	2,700
4/19/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.19	0
4/18/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.19	2,000
4/17/2023	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	19.19	300
4/14/2023	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	19.66	1,100
4/13/2023	+0.10 / +0.46%	21.90	22.00	21.90	22.00	21.91	20.60	1,100
4/12/2023	+0.60 / +2.82%	21.90	21.90	21.90	21.90	21.90	20.50	100
4/11/2023	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	19.94	0
4/10/2023	+0.80 / +3.90%	20.55	21.35	20.55	21.30	21.12	19.94	3,700
4/7/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.19	0
4/6/2023	-0.35 / -1.68%	21.95	21.95	20.50	20.50	20.79	19.19	2,200
4/5/2023	-1.45 / -6.50%	21.30	21.90	20.85	20.85	20.88	19.52	16,900
4/4/2023	-0.20 / -0.89%	23.80	23.80	21.00	22.30	22.26	20.88	12,600
4/3/2023	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	21.06	0
3/31/2023	+1.40 / +6.64%	20.50	22.50	20.50	22.50	21.94	21.06	800
3/30/2023	-0.90 / -4.09%	21.10	21.10	21.10	21.10	21.10	19.75	100
3/29/2023	0.00 / 0.00%	21.10	22.00	21.00	22.00	21.17	20.60	1,000
3/28/2023	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	20.60	4,700
3/27/2023	+0.55 / +2.54%	22.20	22.20	22.20	22.20	22.20	20.78	600
3/24/2023	0.00 / 0.00%	21.65	21.65	21.65	21.65	21.65	20.27	0
3/23/2023	-1.35 / -5.87%	23.00	23.50	21.65	21.65	23.32	20.27	12,600
3/22/2023	+0.15 / +0.66%	22.50	23.00	22.50	23.00	22.80	21.53	12,200
3/21/2023	+0.40 / +1.78%	21.95	23.00	21.95	22.85	22.07	21.39	4,400

<<Previous 30 days Next 30 days>>

SRC News

27/11	SRC: Decision on administrative penalties for tax violations
28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit