|
Closing price on 5/31/2011
|
|
| Open |
14.90 |
| High |
15.50 |
| Low |
14.90 |
| Volume |
44,200 |
| Split-adjusted Price |
4.26 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2011
|
-0.70 / -4.49%
|
14.90
|
15.50
|
14.90
|
14.90
|
14.90
|
4.26
|
44,200
|
|
|
5/30/2011
|
-0.80 / -4.88%
|
15.60
|
16.40
|
15.60
|
15.60
|
15.60
|
4.46
|
35,600
|
|
|
5/27/2011
|
+0.40 / +2.50%
|
16.50
|
16.50
|
15.20
|
16.40
|
16.40
|
4.69
|
81,850
|
|
|
5/26/2011
|
+0.50 / +3.23%
|
14.80
|
16.10
|
14.80
|
16.00
|
16.00
|
4.58
|
198,710
|
|
|
5/25/2011
|
-0.80 / -4.91%
|
15.50
|
16.90
|
15.50
|
15.50
|
15.50
|
4.44
|
98,770
|
|
|
5/24/2011
|
-0.80 / -4.68%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4.66
|
114,250
|
|
|
5/23/2011
|
-2.40 / -12.31%
|
18.50
|
18.50
|
17.10
|
17.10
|
17.10
|
4.89
|
130,280
|
|
|
5/20/2011
|
-0.10 / -0.51%
|
20.30
|
20.30
|
18.70
|
19.50
|
19.50
|
5.15
|
72,950
|
|
|
5/19/2011
|
-1.00 / -4.85%
|
20.60
|
21.00
|
19.60
|
19.60
|
19.60
|
5.18
|
184,020
|
|
|
5/18/2011
|
-0.90 / -4.19%
|
21.60
|
21.60
|
20.50
|
20.60
|
20.60
|
5.44
|
54,030
|
|
|
5/17/2011
|
-0.30 / -1.38%
|
22.00
|
22.00
|
20.80
|
21.50
|
21.50
|
5.68
|
74,270
|
|
|
5/16/2011
|
+0.40 / +1.87%
|
21.50
|
21.80
|
21.20
|
21.80
|
21.80
|
5.76
|
71,020
|
|
|
5/13/2011
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.00
|
21.40
|
21.40
|
5.65
|
61,360
|
|
|
5/12/2011
|
-0.30 / -1.38%
|
21.50
|
21.50
|
21.00
|
21.40
|
21.40
|
5.65
|
63,400
|
|
|
5/11/2011
|
-0.10 / -0.46%
|
21.70
|
21.80
|
21.00
|
21.70
|
21.70
|
5.73
|
84,580
|
|
|
5/10/2011
|
-0.10 / -0.46%
|
21.60
|
22.40
|
21.40
|
21.80
|
21.80
|
5.76
|
56,150
|
|
|
5/9/2011
|
+0.20 / +0.92%
|
21.40
|
21.90
|
21.40
|
21.90
|
21.90
|
5.78
|
76,450
|
|
|
5/6/2011
|
0.00 / 0.00%
|
20.70
|
21.70
|
20.70
|
21.70
|
21.70
|
5.73
|
218,280
|
|
|
5/5/2011
|
-1.10 / -4.82%
|
21.70
|
22.00
|
21.70
|
21.70
|
21.70
|
5.73
|
60,730
|
|
|
5/4/2011
|
-1.20 / -5.00%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.80
|
6.02
|
145,300
|
|
|
4/29/2011
|
-0.90 / -3.61%
|
25.60
|
25.60
|
24.00
|
24.00
|
24.00
|
6.34
|
53,970
|
|
|
4/28/2011
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.40
|
24.90
|
24.90
|
6.58
|
40,020
|
|
|
4/27/2011
|
+0.40 / +1.63%
|
24.20
|
25.00
|
24.00
|
24.90
|
24.90
|
6.58
|
42,910
|
|
|
4/26/2011
|
-1.20 / -4.67%
|
25.00
|
25.50
|
24.50
|
24.50
|
24.50
|
6.47
|
70,550
|
|
|
4/25/2011
|
+1.20 / +4.90%
|
24.50
|
25.70
|
24.50
|
25.70
|
25.70
|
6.79
|
55,890
|
|
|
4/22/2011
|
-1.20 / -4.67%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.50
|
6.47
|
48,970
|
|
|
4/21/2011
|
-0.10 / -0.39%
|
26.40
|
26.40
|
24.60
|
25.70
|
25.70
|
6.79
|
72,100
|
|
|
4/20/2011
|
+0.90 / +3.61%
|
25.40
|
25.80
|
24.70
|
25.80
|
25.80
|
6.81
|
50,390
|
|
|
4/19/2011
|
-0.10 / -0.40%
|
25.30
|
25.30
|
24.30
|
24.90
|
24.90
|
6.58
|
88,590
|
|
|
4/18/2011
|
-1.30 / -4.94%
|
25.70
|
25.70
|
25.00
|
25.00
|
25.00
|
6.60
|
86,520
|
|
|