Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	+0.80 / +2.58%	31.70	31.80	31.70	31.80	31.80	31.14	2,500
5/27/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.36	0
5/24/2024	+1.00 / +3.33%	30.50	31.00	30.50	31.00	30.83	30.36	1,500
5/23/2024	+0.25 / +0.84%	30.00	30.00	30.00	30.00	30.00	29.38	2,700
5/22/2024	-0.25 / -0.83%	29.80	29.80	29.75	29.75	29.78	29.13	800
5/21/2024	-1.00 / -3.23%	30.20	30.20	30.00	30.00	30.03	29.38	1,200
5/20/2024	0.00 / 0.00%	30.70	31.00	30.70	31.00	30.90	30.36	300
5/17/2024	-0.60 / -1.90%	31.20	31.20	31.00	31.00	31.02	30.36	1,300
5/16/2024	-2.35 / -6.92%	31.60	31.60	31.60	31.60	31.60	30.94	300
5/15/2024	0.00 / 0.00%	33.95	33.95	33.95	33.95	33.95	33.24	0
5/14/2024	+1.35 / +4.14%	30.35	33.95	30.35	33.95	30.68	33.24	1,100
5/13/2024	-0.40 / -1.21%	32.60	32.60	32.60	32.60	32.60	31.92	800
5/10/2024	+1.95 / +6.28%	31.95	33.00	29.55	33.00	32.89	32.31	8,000
5/9/2024	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	30.40	0
5/8/2024	+2.00 / +6.88%	31.05	31.05	31.05	31.05	31.05	30.40	4,600
5/7/2024	+1.90 / +7.00%	27.50	29.05	27.50	29.05	28.60	28.45	7,500
5/6/2024	+0.10 / +0.37%	27.10	27.55	27.10	27.15	27.27	26.59	300
5/3/2024	0.00 / 0.00%	27.05	27.05	27.05	27.05	27.05	26.49	1,000
5/2/2024	-0.40 / -1.46%	27.05	27.05	27.05	27.05	27.05	26.49	600
4/26/2024	-0.55 / -1.96%	28.00	28.00	27.45	27.45	27.91	26.88	1,200
4/25/2024	-1.00 / -3.45%	27.60	28.00	27.50	28.00	27.85	27.42	1,800
4/24/2024	0.00 / 0.00%	27.80	29.00	27.80	29.00	28.73	28.40	900
4/23/2024	-1.55 / -5.07%	32.50	32.50	29.00	29.00	32.24	28.40	13,400
4/22/2024	+0.05 / +0.16%	30.50	30.55	30.50	30.55	30.51	29.91	700
4/19/2024	+0.50 / +1.67%	31.80	32.05	30.50	30.50	31.49	29.87	4,100
4/17/2024	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	29.38	1,000
4/16/2024	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.03	29.87	1,900
4/15/2024	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	29.38	3,300
4/12/2024	+0.10 / +0.34%	29.90	30.50	29.10	29.10	30.28	28.49	6,700
4/11/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.40	0

<<Previous 30 days Next 30 days>>

SRC News

27/11	SRC: Decision on administrative penalties for tax violations
28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit