Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.40	0
4/8/2024	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	28.40	200
4/5/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.30	0
4/4/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.30	200
4/3/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.30	0
4/2/2024	+0.10 / +0.35%	28.90	28.90	28.90	28.90	28.90	28.30	200
4/1/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.20	0
3/29/2024	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	28.20	500
3/28/2024	-1.90 / -6.23%	30.50	32.00	28.60	28.60	30.26	28.01	3,400
3/27/2024	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	29.87	100
3/26/2024	-1.90 / -5.86%	30.30	32.30	30.30	30.50	31.94	29.87	1,600
3/25/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	31.73	0
3/22/2024	+2.00 / +6.58%	30.00	32.40	28.30	32.40	30.02	31.73	3,000
3/21/2024	-2.20 / -6.75%	30.50	30.50	30.40	30.40	30.49	29.77	800
3/20/2024	+1.70 / +5.50%	30.90	33.00	28.80	32.60	32.65	31.92	36,800
3/19/2024	+1.90 / +6.55%	30.20	30.90	30.20	30.90	30.47	30.26	300
3/18/2024	-0.85 / -2.85%	30.00	30.00	29.00	29.00	29.40	28.40	2,000
3/15/2024	+0.50 / +1.70%	29.00	29.85	29.00	29.85	29.42	29.23	9,700
3/14/2024	+0.35 / +1.21%	29.00	29.35	29.00	29.35	29.09	28.74	2,200
3/13/2024	+0.55 / +1.93%	28.95	29.00	28.95	29.00	29.00	28.40	1,000
3/12/2024	+0.55 / +1.97%	28.50	29.20	28.40	28.45	28.90	27.86	15,000
3/11/2024	-1.65 / -5.58%	29.45	29.45	27.80	27.90	28.25	27.32	5,600
3/8/2024	+0.20 / +0.68%	27.80	29.55	27.80	29.55	29.17	28.94	500
3/7/2024	-0.25 / -0.84%	29.05	29.35	29.05	29.35	29.11	28.74	1,900
3/6/2024	+1.20 / +4.23%	28.40	29.60	27.80	29.60	28.05	28.98	4,700
3/5/2024	-1.55 / -5.18%	28.20	28.40	28.00	28.40	28.24	27.81	1,300
3/4/2024	0.00 / 0.00%	29.95	29.95	29.95	29.95	29.95	29.33	900
3/1/2024	-1.55 / -4.92%	29.50	29.95	29.40	29.95	29.51	29.33	5,500
2/29/2024	-1.10 / -3.37%	30.40	31.50	30.40	31.50	30.44	30.84	2,700
2/28/2024	+1.05 / +3.33%	32.25	32.60	31.50	32.60	32.42	31.92	67,900

<<Previous 30 days Next 30 days>>

SRC News

27/11	SRC: Decision on administrative penalties for tax violations
28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit