Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 13, 2024 11:24:37 AM - Markets open
VN-INDEX 1,300.42 +0.23/+0.02%
HNX-INDEX 248.56 +0.25/+0.10%
UPCOM-INDEX 99.10 -0.04/-0.04%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
30.60 +0.20/+0.66%
11:15:01 AM
Closing price on 4/24/2024
29.00 0.00/0.00%
Open 27.80
High 29.00
Low 27.80
Volume 900
Split-adjusted Price 29.00

Create Alert at: 28 32 34 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/24/2024 0.00 / 0.00% 27.80 29.00 27.80 29.00 28.73 29.00 900
4/23/2024 -1.55 / -5.07% 32.50 32.50 29.00 29.00 32.24 29.00 13,400
4/22/2024 +0.05 / +0.16% 30.50 30.55 30.50 30.55 30.51 30.55 700
4/19/2024 +0.50 / +1.67% 31.80 32.05 30.50 30.50 31.49 30.50 4,100
4/17/2024 -0.50 / -1.64% 30.00 30.00 30.00 30.00 30.00 30.00 1,000
4/16/2024 +0.50 / +1.67% 30.00 30.50 30.00 30.50 30.03 30.50 1,900
4/15/2024 +0.90 / +3.09% 30.00 30.00 30.00 30.00 30.00 30.00 3,300
4/12/2024 +0.10 / +0.34% 29.90 30.50 29.10 29.10 30.28 29.10 6,700
4/11/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
4/10/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
4/9/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
4/8/2024 +0.10 / +0.35% 29.00 29.00 29.00 29.00 29.00 29.00 200
4/5/2024 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 28.90 0
4/4/2024 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 28.90 200
4/3/2024 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 28.90 0
4/2/2024 +0.10 / +0.35% 28.90 28.90 28.90 28.90 28.90 28.90 200
4/1/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 28.80 0
3/29/2024 +0.20 / +0.70% 28.80 28.80 28.80 28.80 28.80 28.80 500
3/28/2024 -1.90 / -6.23% 30.50 32.00 28.60 28.60 30.26 28.60 3,400
3/27/2024 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 30.50 100
3/26/2024 -1.90 / -5.86% 30.30 32.30 30.30 30.50 31.94 30.50 1,600
3/25/2024 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
3/22/2024 +2.00 / +6.58% 30.00 32.40 28.30 32.40 30.02 32.40 3,000
3/21/2024 -2.20 / -6.75% 30.50 30.50 30.40 30.40 30.49 30.40 800
3/20/2024 +1.70 / +5.50% 30.90 33.00 28.80 32.60 32.65 32.60 36,800
3/19/2024 +1.90 / +6.55% 30.20 30.90 30.20 30.90 30.47 30.90 300
3/18/2024 -0.85 / -2.85% 30.00 30.00 29.00 29.00 29.40 29.00 2,000
3/15/2024 +0.50 / +1.70% 29.00 29.85 29.00 29.85 29.42 29.85 9,700
3/14/2024 +0.35 / +1.21% 29.00 29.35 29.00 29.35 29.09 29.35 2,200
3/13/2024 +0.55 / +1.93% 28.95 29.00 28.95 29.00 29.00 29.00 1,000
SRC News
29/05 SRC: Adjustment of foreign ownership limit
27/05 SRC: 2024 AGM resolution
24/05 SRC: Notice of foreign ownership ratio limit
16/05 SRC: Approval for signing an agreement
08/05 SRC: Choosing auditor for 2024 financial statements
Related Companies
Volume Price Change
CSM  18,400 16.65 -0.60%
DRC  344,200 34.95 -0.43%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,300.42 +0.23/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.