Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	+0.50 / +1.67%	31.80	32.05	30.50	30.50	31.49	29.87	4,100
4/17/2024	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	29.38	1,000
4/16/2024	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.03	29.87	1,900
4/15/2024	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	29.38	3,300
4/12/2024	+0.10 / +0.34%	29.90	30.50	29.10	29.10	30.28	28.49	6,700
4/11/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.40	0
4/10/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.40	0
4/9/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.40	0
4/8/2024	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	28.40	200
4/5/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.30	0
4/4/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.30	200
4/3/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.30	0
4/2/2024	+0.10 / +0.35%	28.90	28.90	28.90	28.90	28.90	28.30	200
4/1/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.20	0
3/29/2024	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	28.20	500
3/28/2024	-1.90 / -6.23%	30.50	32.00	28.60	28.60	30.26	28.01	3,400
3/27/2024	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	29.87	100
3/26/2024	-1.90 / -5.86%	30.30	32.30	30.30	30.50	31.94	29.87	1,600
3/25/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	31.73	0
3/22/2024	+2.00 / +6.58%	30.00	32.40	28.30	32.40	30.02	31.73	3,000
3/21/2024	-2.20 / -6.75%	30.50	30.50	30.40	30.40	30.49	29.77	800
3/20/2024	+1.70 / +5.50%	30.90	33.00	28.80	32.60	32.65	31.92	36,800
3/19/2024	+1.90 / +6.55%	30.20	30.90	30.20	30.90	30.47	30.26	300
3/18/2024	-0.85 / -2.85%	30.00	30.00	29.00	29.00	29.40	28.40	2,000
3/15/2024	+0.50 / +1.70%	29.00	29.85	29.00	29.85	29.42	29.23	9,700
3/14/2024	+0.35 / +1.21%	29.00	29.35	29.00	29.35	29.09	28.74	2,200
3/13/2024	+0.55 / +1.93%	28.95	29.00	28.95	29.00	29.00	28.40	1,000
3/12/2024	+0.55 / +1.97%	28.50	29.20	28.40	28.45	28.90	27.86	15,000
3/11/2024	-1.65 / -5.58%	29.45	29.45	27.80	27.90	28.25	27.32	5,600
3/8/2024	+0.20 / +0.68%	27.80	29.55	27.80	29.55	29.17	28.94	500

<<Previous 30 days Next 30 days>>

SRC News

27/11	SRC: Decision on administrative penalties for tax violations
28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit