Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2010	-0.50 / -0.81%	61.50	62.00	61.00	61.00	61.00	10.74	23,500
3/19/2010	-1.50 / -2.38%	62.00	62.00	61.50	61.50	61.50	10.83	24,160
3/18/2010	+2.00 / +3.28%	63.00	63.00	61.00	63.00	63.00	11.09	16,640
3/17/2010	-0.50 / -0.81%	61.50	62.50	61.00	61.00	61.00	10.74	26,710
3/16/2010	-2.00 / -3.15%	63.50	63.50	61.50	61.50	61.50	10.83	70,140
3/15/2010	+1.00 / +1.60%	64.00	64.50	63.00	63.50	63.50	11.18	64,590
3/12/2010	-0.50 / -0.79%	63.50	63.50	62.50	62.50	62.50	11.01	34,880
3/11/2010	-0.50 / -0.79%	63.50	64.50	63.00	63.00	63.00	11.09	32,520
3/10/2010	-1.50 / -2.31%	64.00	65.00	63.50	63.50	63.50	11.18	87,840
3/9/2010	+1.00 / +1.56%	66.00	66.50	65.00	65.00	65.00	11.45	153,940
3/8/2010	+3.00 / +4.92%	61.50	64.00	61.00	64.00	64.00	11.27	117,240
3/5/2010	-0.50 / -0.81%	61.50	61.50	60.50	61.00	61.00	10.74	28,220
3/4/2010	+2.00 / +3.36%	60.50	62.00	60.00	61.50	61.50	10.83	77,810
3/3/2010	+0.50 / +0.85%	60.00	60.00	59.00	59.50	59.50	10.48	11,440
3/2/2010	0.00 / 0.00%	60.00	60.50	59.00	59.00	59.00	10.39	22,560
3/1/2010	0.00 / 0.00%	59.00	59.00	58.50	59.00	59.00	10.39	10,770
2/26/2010	+0.50 / +0.85%	59.00	59.00	57.00	59.00	59.00	10.39	13,880
2/25/2010	-1.00 / -1.68%	61.00	61.00	58.50	58.50	58.50	10.30	11,800
2/24/2010	+1.00 / +1.71%	58.50	60.00	58.00	59.50	59.50	10.48	6,030
2/23/2010	-3.00 / -4.88%	61.50	61.50	58.50	58.50	58.50	10.30	16,240
2/22/2010	0.00 / 0.00%	61.50	63.00	61.50	61.50	61.50	10.83	3,930
2/12/2010	+1.00 / +1.65%	62.00	62.00	61.00	61.50	61.50	10.83	16,290
2/11/2010	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	10.65	10,820
2/10/2010	+2.50 / +4.31%	58.00	60.50	58.00	60.50	60.50	10.65	5,910
2/9/2010	-3.00 / -4.92%	60.00	60.00	58.00	58.00	58.00	10.21	20,150
2/8/2010	-1.50 / -2.40%	63.00	63.00	59.50	61.00	61.00	10.74	5,480
2/5/2010	-0.50 / -0.79%	62.00	63.50	61.00	62.50	62.50	10.79	57,770
2/4/2010	+0.50 / +0.80%	61.00	64.00	61.00	63.00	63.00	10.88	42,390
2/3/2010	+1.50 / +2.46%	61.50	62.50	60.50	62.50	62.50	10.79	31,640
2/2/2010	+1.00 / +1.67%	60.00	61.50	60.00	61.00	61.00	10.54	36,660

<<Previous 30 days Next 30 days>>

SRC News

26/04	SRC: Reminder of information disclosure
26/04	SRC: Change in Personnel
25/04	SRC: Change in personnel
24/04	SRC: Update charter
24/04	SRC: Minutes & Resolution of the 2025 AGM