|
Closing price on 3/13/2013
|
|
| Open |
15.50 |
| High |
15.70 |
| Low |
15.20 |
| Volume |
227,090 |
| Split-adjusted Price |
4.54 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.20
|
15.40
|
15.40
|
4.54
|
227,090
|
|
|
3/12/2013
|
-0.10 / -0.65%
|
15.50
|
15.70
|
15.10
|
15.40
|
15.40
|
4.54
|
125,670
|
|
|
3/11/2013
|
+0.30 / +1.97%
|
15.10
|
15.60
|
15.00
|
15.50
|
15.50
|
4.57
|
157,100
|
|
|
3/8/2013
|
+0.10 / +0.66%
|
15.30
|
15.30
|
14.80
|
15.20
|
15.20
|
4.48
|
32,740
|
|
|
3/7/2013
|
+0.40 / +2.72%
|
14.50
|
15.50
|
14.50
|
15.10
|
15.10
|
4.45
|
190,290
|
|
|
3/6/2013
|
+0.20 / +1.38%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.70
|
4.34
|
81,730
|
|
|
3/5/2013
|
-0.50 / -3.33%
|
14.80
|
15.00
|
14.30
|
14.50
|
14.50
|
4.28
|
65,600
|
|
|
3/4/2013
|
-1.10 / -6.83%
|
16.10
|
16.20
|
15.00
|
15.00
|
15.00
|
4.42
|
346,590
|
|
|
3/1/2013
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.70
|
16.10
|
16.10
|
4.75
|
75,740
|
|
|
2/28/2013
|
+0.10 / +0.62%
|
16.10
|
16.50
|
16.00
|
16.20
|
16.20
|
4.78
|
54,990
|
|
|
2/27/2013
|
+0.20 / +1.26%
|
15.80
|
16.20
|
15.40
|
16.10
|
16.10
|
4.75
|
81,880
|
|
|
2/26/2013
|
-1.10 / -6.47%
|
16.80
|
16.90
|
15.90
|
15.90
|
15.90
|
4.69
|
220,220
|
|
|
2/25/2013
|
+0.30 / +1.80%
|
17.40
|
17.40
|
16.70
|
17.00
|
17.00
|
5.01
|
84,470
|
|
|
2/22/2013
|
+0.40 / +2.45%
|
16.90
|
17.20
|
15.90
|
16.70
|
16.70
|
4.93
|
288,150
|
|
|
2/21/2013
|
-0.80 / -4.68%
|
17.50
|
18.10
|
16.30
|
16.30
|
16.30
|
4.81
|
714,680
|
|
|
2/20/2013
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.70
|
17.10
|
17.10
|
5.04
|
267,490
|
|
|
2/19/2013
|
+0.50 / +3.01%
|
16.70
|
17.30
|
16.50
|
17.10
|
17.10
|
5.04
|
312,530
|
|
|
2/18/2013
|
+0.70 / +4.40%
|
16.20
|
16.90
|
16.00
|
16.60
|
16.60
|
4.90
|
247,820
|
|
|
2/8/2013
|
-0.40 / -2.45%
|
16.30
|
16.30
|
15.70
|
15.90
|
15.90
|
4.69
|
226,210
|
|
|
2/7/2013
|
0.00 / 0.00%
|
16.30
|
16.40
|
15.80
|
16.30
|
16.30
|
4.81
|
188,980
|
|
|
2/6/2013
|
+0.50 / +3.16%
|
16.00
|
16.70
|
16.00
|
16.30
|
16.30
|
4.81
|
244,440
|
|
|
2/5/2013
|
+1.00 / +6.76%
|
14.80
|
15.80
|
14.80
|
15.80
|
15.80
|
4.66
|
714,840
|
|
|
2/4/2013
|
+0.20 / +1.37%
|
14.50
|
15.10
|
14.50
|
14.80
|
14.80
|
4.37
|
174,400
|
|
|
2/1/2013
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.60
|
4.31
|
77,530
|
|
|
1/31/2013
|
-0.40 / -2.68%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
4.28
|
215,450
|
|
|
1/30/2013
|
+0.10 / +0.68%
|
15.10
|
15.10
|
14.60
|
14.90
|
14.90
|
4.40
|
144,710
|
|
|
1/29/2013
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.60
|
14.80
|
14.80
|
4.37
|
111,470
|
|
|
1/28/2013
|
-0.20 / -1.34%
|
15.30
|
15.50
|
14.70
|
14.70
|
14.70
|
4.34
|
277,600
|
|
|
1/25/2013
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.70
|
14.90
|
14.90
|
4.40
|
203,840
|
|
|
1/24/2013
|
+0.70 / +4.93%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.90
|
4.40
|
169,410
|
|
|