Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2024	-1.65 / -5.58%	29.45	29.45	27.80	27.90	28.25	27.32	5,600
3/8/2024	+0.20 / +0.68%	27.80	29.55	27.80	29.55	29.17	28.94	500
3/7/2024	-0.25 / -0.84%	29.05	29.35	29.05	29.35	29.11	28.74	1,900
3/6/2024	+1.20 / +4.23%	28.40	29.60	27.80	29.60	28.05	28.98	4,700
3/5/2024	-1.55 / -5.18%	28.20	28.40	28.00	28.40	28.24	27.81	1,300
3/4/2024	0.00 / 0.00%	29.95	29.95	29.95	29.95	29.95	29.33	900
3/1/2024	-1.55 / -4.92%	29.50	29.95	29.40	29.95	29.51	29.33	5,500
2/29/2024	-1.10 / -3.37%	30.40	31.50	30.40	31.50	30.44	30.84	2,700
2/28/2024	+1.05 / +3.33%	32.25	32.60	31.50	32.60	32.42	31.92	67,900
2/27/2024	+2.05 / +6.95%	31.55	31.55	30.00	31.55	31.07	30.89	21,200
2/26/2024	+1.00 / +3.51%	28.50	29.50	28.50	29.50	29.22	28.89	4,800
2/23/2024	-0.60 / -2.06%	29.10	29.20	28.50	28.50	29.11	27.91	19,800
2/22/2024	+1.10 / +3.93%	28.50	29.10	28.50	29.10	28.51	28.49	9,900
2/21/2024	+1.80 / +6.87%	27.00	28.00	26.00	28.00	27.97	27.42	26,000
2/20/2024	-1.15 / -4.20%	28.90	28.90	26.20	26.20	28.23	25.66	400
2/19/2024	0.00 / 0.00%	27.35	27.35	27.35	27.35	27.35	26.78	200
2/16/2024	-2.05 / -6.97%	27.35	27.35	27.35	27.35	27.35	26.78	900
2/15/2024	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	28.79	0
2/7/2024	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	28.79	0
2/6/2024	+0.50 / +1.73%	29.40	29.40	29.40	29.40	29.40	28.79	100
2/5/2024	+0.40 / +1.40%	27.00	28.90	27.00	28.90	27.95	28.30	200
2/2/2024	+0.55 / +1.97%	27.95	29.60	26.00	28.50	27.44	27.91	1,400
2/1/2024	0.00 / 0.00%	27.95	27.95	27.95	27.95	27.95	27.37	0
1/31/2024	+0.05 / +0.18%	27.95	27.95	27.95	27.95	27.95	27.37	3,000
1/30/2024	+0.90 / +3.33%	27.90	28.80	25.35	27.90	28.68	27.32	5,800
1/29/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.44	0
1/26/2024	+0.50 / +1.89%	26.50	27.00	26.50	27.00	26.95	26.44	2,200
1/25/2024	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.38	25.95	400
1/24/2024	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	25.46	500
1/23/2024	+0.40 / +1.56%	26.00	26.00	26.00	26.00	26.00	25.46	2,000

<<Previous 30 days Next 30 days>>

SRC News

27/11	SRC: Decision on administrative penalties for tax violations
28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit