|
Closing price on 2/6/2012
|
|
| Open |
7.20 |
| High |
7.40 |
| Low |
7.00 |
| Volume |
41,270 |
| Split-adjusted Price |
2.00 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2012
|
-0.30 / -4.11%
|
7.20
|
7.40
|
7.00
|
7.00
|
7.00
|
2.00
|
41,270
|
|
|
2/3/2012
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.20
|
7.30
|
7.30
|
2.09
|
62,020
|
|
|
2/2/2012
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.09
|
11,270
|
|
|
2/1/2012
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.70
|
7.00
|
7.00
|
2.00
|
52,900
|
|
|
1/31/2012
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.92
|
58,760
|
|
|
1/30/2012
|
+0.30 / +4.92%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.40
|
1.83
|
10,980
|
|
|
1/20/2012
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
1.75
|
13,520
|
|
|
1/19/2012
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
1.72
|
5,700
|
|
|
1/18/2012
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
1.72
|
9,890
|
|
|
1/17/2012
|
-0.10 / -1.64%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
1.72
|
36,840
|
|
|
1/16/2012
|
+0.20 / +3.39%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
1.75
|
15,990
|
|
|
1/13/2012
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
1.69
|
3,670
|
|
|
1/12/2012
|
-0.20 / -3.28%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
1.69
|
34,960
|
|
|
1/11/2012
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
1.75
|
13,620
|
|
|
1/10/2012
|
+0.20 / +3.45%
|
5.60
|
6.00
|
5.60
|
6.00
|
6.00
|
1.72
|
20,390
|
|
|
1/9/2012
|
+0.10 / +1.75%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.80
|
1.66
|
11,890
|
|
|
1/6/2012
|
-0.10 / -1.72%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.70
|
1.63
|
19,690
|
|
|
1/5/2012
|
-0.20 / -3.33%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.80
|
1.66
|
21,830
|
|
|
1/4/2012
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
1.72
|
4,110
|
|
|
1/3/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
1.75
|
9,380
|
|
|
12/30/2011
|
+0.10 / +1.67%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.10
|
1.75
|
12,780
|
|
|
12/29/2011
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
1.72
|
19,240
|
|
|
12/28/2011
|
+0.30 / +5.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.30
|
1.80
|
22,500
|
|
|
12/27/2011
|
-0.30 / -4.76%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
1.72
|
33,110
|
|
|
12/26/2011
|
-0.30 / -4.55%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
1.80
|
21,910
|
|
|
12/23/2011
|
-0.10 / -1.49%
|
7.00
|
7.00
|
6.40
|
6.60
|
6.60
|
1.89
|
11,010
|
|
|
12/22/2011
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
1.92
|
24,880
|
|
|
12/21/2011
|
-0.10 / -1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
2.00
|
19,270
|
|
|
12/20/2011
|
-0.30 / -4.05%
|
7.60
|
7.60
|
7.10
|
7.10
|
7.10
|
2.03
|
819,660
|
|
|
12/19/2011
|
-0.10 / -1.33%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
2.12
|
4,740
|
|
|