|
Closing price on 2/18/2011
|
|
| Open |
27.30 |
| High |
27.30 |
| Low |
25.80 |
| Volume |
99,130 |
| Split-adjusted Price |
6.92 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2011
|
-0.40 / -1.50%
|
27.30
|
27.30
|
25.80
|
26.20
|
26.20
|
6.92
|
99,130
|
|
|
2/17/2011
|
-0.80 / -2.92%
|
27.30
|
27.30
|
26.30
|
26.60
|
26.60
|
7.03
|
74,770
|
|
|
2/16/2011
|
-0.10 / -0.36%
|
27.60
|
28.00
|
27.40
|
27.40
|
27.40
|
7.24
|
29,900
|
|
|
2/15/2011
|
+0.20 / +0.73%
|
27.00
|
27.60
|
26.90
|
27.50
|
27.50
|
7.26
|
80,340
|
|
|
2/14/2011
|
-1.30 / -4.55%
|
28.60
|
28.60
|
27.30
|
27.30
|
27.30
|
7.21
|
58,800
|
|
|
2/11/2011
|
+1.30 / +4.76%
|
26.80
|
28.60
|
26.80
|
28.60
|
28.60
|
7.55
|
171,060
|
|
|
2/10/2011
|
-0.80 / -2.85%
|
28.10
|
28.10
|
27.10
|
27.30
|
27.30
|
7.21
|
95,600
|
|
|
2/9/2011
|
-1.40 / -4.75%
|
29.90
|
29.90
|
28.10
|
28.10
|
28.10
|
7.42
|
185,370
|
|
|
2/8/2011
|
0.00 / 0.00%
|
28.50
|
29.70
|
28.50
|
29.50
|
29.50
|
7.79
|
47,260
|
|
|
1/28/2011
|
-0.90 / -2.96%
|
30.80
|
30.80
|
29.50
|
29.50
|
29.50
|
7.79
|
129,390
|
|
|
1/27/2011
|
+0.70 / +2.36%
|
30.30
|
30.50
|
29.20
|
30.40
|
30.40
|
8.03
|
55,680
|
|
|
1/26/2011
|
-0.80 / -2.62%
|
31.60
|
31.70
|
29.70
|
29.70
|
29.70
|
7.84
|
135,960
|
|
|
1/25/2011
|
+1.40 / +4.81%
|
29.00
|
30.50
|
29.00
|
30.50
|
30.50
|
8.06
|
237,540
|
|
|
1/24/2011
|
-0.50 / -1.69%
|
29.00
|
30.00
|
28.20
|
29.10
|
29.10
|
7.69
|
325,330
|
|
|
1/21/2011
|
-1.40 / -4.52%
|
31.00
|
31.90
|
29.60
|
29.60
|
29.60
|
7.82
|
161,130
|
|
|
1/20/2011
|
-1.20 / -3.73%
|
31.00
|
32.50
|
30.60
|
31.00
|
31.00
|
8.19
|
333,980
|
|
|
1/19/2011
|
-1.60 / -4.73%
|
34.60
|
34.60
|
32.20
|
32.20
|
32.20
|
8.51
|
106,160
|
|
|
1/18/2011
|
+0.80 / +2.42%
|
33.00
|
34.60
|
31.70
|
33.80
|
33.80
|
8.93
|
407,190
|
|
|
1/17/2011
|
-1.70 / -4.90%
|
34.70
|
35.90
|
33.00
|
33.00
|
33.00
|
8.72
|
421,530
|
|
|
1/14/2011
|
+1.30 / +3.89%
|
34.80
|
35.00
|
34.00
|
34.70
|
34.70
|
9.17
|
604,890
|
|
|
1/13/2011
|
+1.50 / +4.70%
|
32.40
|
33.40
|
32.10
|
33.40
|
33.40
|
8.82
|
132,230
|
|
|
1/12/2011
|
+1.50 / +4.93%
|
30.80
|
31.90
|
29.00
|
31.90
|
31.90
|
8.43
|
231,740
|
|
|
1/11/2011
|
+0.60 / +2.01%
|
31.00
|
31.00
|
29.80
|
30.40
|
30.40
|
8.03
|
192,530
|
|
|
1/10/2011
|
+1.40 / +4.93%
|
28.90
|
29.80
|
28.00
|
29.80
|
29.80
|
7.87
|
361,770
|
|
|
1/7/2011
|
+1.30 / +4.80%
|
26.70
|
28.40
|
26.70
|
28.40
|
28.40
|
7.50
|
509,760
|
|
|
1/6/2011
|
+0.80 / +3.04%
|
26.50
|
27.10
|
25.90
|
27.10
|
27.10
|
7.16
|
102,360
|
|
|
1/5/2011
|
-1.20 / -4.36%
|
27.30
|
27.80
|
26.30
|
26.30
|
26.30
|
6.95
|
180,820
|
|
|
1/4/2011
|
+1.30 / +4.96%
|
27.50
|
27.50
|
27.00
|
27.50
|
27.50
|
7.26
|
377,910
|
|
|
12/31/2010
|
0.00 / 0.00%
|
25.50
|
26.50
|
25.50
|
26.20
|
26.20
|
6.92
|
62,060
|
|
|
12/30/2010
|
-0.80 / -2.96%
|
26.20
|
27.10
|
26.20
|
26.20
|
26.20
|
6.92
|
77,720
|
|
|