|
Closing price on 12/7/2010
|
|
| Open |
27.00 |
| High |
27.40 |
| Low |
26.80 |
| Volume |
543,340 |
| Split-adjusted Price |
7.23 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2010
|
+0.70 / +2.68%
|
27.00
|
27.40
|
26.80
|
26.80
|
26.80
|
7.23
|
543,340
|
|
|
12/6/2010
|
+1.20 / +4.82%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
7.05
|
89,680
|
|
|
12/3/2010
|
+1.10 / +4.62%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
6.72
|
4,660
|
|
|
12/2/2010
|
+1.10 / +4.85%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
6.42
|
3,370
|
|
|
12/1/2010
|
+1.00 / +4.61%
|
22.70
|
22.70
|
22.60
|
22.70
|
22.70
|
6.13
|
162,270
|
|
|
11/30/2010
|
+1.00 / +4.83%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
5.86
|
8,100
|
|
|
11/29/2010
|
+0.90 / +4.55%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
5.59
|
4,470
|
|
|
11/26/2010
|
+0.90 / +4.76%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
5.34
|
99,230
|
|
|
11/25/2010
|
+0.90 / +5.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
5.10
|
18,250
|
|
|
11/24/2010
|
+0.80 / +4.65%
|
17.40
|
18.00
|
17.20
|
18.00
|
18.00
|
4.86
|
87,520
|
|
|
11/23/2010
|
+0.80 / +4.88%
|
17.00
|
17.20
|
16.50
|
17.20
|
17.20
|
4.64
|
120,120
|
|
|
11/22/2010
|
+0.10 / +0.61%
|
16.30
|
16.70
|
16.00
|
16.40
|
16.40
|
4.43
|
173,820
|
|
|
11/19/2010
|
+0.10 / +0.62%
|
16.60
|
16.60
|
16.10
|
16.30
|
16.30
|
4.40
|
38,380
|
|
|
11/18/2010
|
+0.70 / +4.52%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
4.37
|
42,140
|
|
|
11/17/2010
|
-0.80 / -4.91%
|
15.70
|
16.60
|
15.50
|
15.50
|
15.50
|
4.18
|
76,560
|
|
|
11/16/2010
|
-0.80 / -4.68%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.30
|
4.40
|
50,020
|
|
|
11/15/2010
|
-0.80 / -4.47%
|
17.20
|
18.50
|
17.10
|
17.10
|
17.10
|
4.62
|
55,960
|
|
|
11/12/2010
|
-0.90 / -4.79%
|
18.50
|
18.50
|
17.90
|
17.90
|
17.90
|
4.83
|
111,820
|
|
|
11/11/2010
|
-0.90 / -4.57%
|
19.70
|
19.70
|
18.80
|
18.80
|
18.80
|
5.07
|
32,910
|
|
|
11/10/2010
|
0.00 / 0.00%
|
19.40
|
20.10
|
19.40
|
19.70
|
19.70
|
5.32
|
26,450
|
|
|
11/9/2010
|
-0.50 / -2.48%
|
19.80
|
20.10
|
19.70
|
19.70
|
19.70
|
5.32
|
31,040
|
|
|
11/8/2010
|
-0.50 / -2.42%
|
20.70
|
21.00
|
20.20
|
20.20
|
20.20
|
5.45
|
3,000
|
|
|
11/5/2010
|
+0.70 / +3.50%
|
20.90
|
20.90
|
20.10
|
20.70
|
20.70
|
5.59
|
14,710
|
|
|
11/4/2010
|
0.00 / 0.00%
|
19.70
|
20.50
|
19.70
|
20.00
|
20.00
|
5.40
|
9,920
|
|
|
11/3/2010
|
-0.60 / -2.91%
|
20.50
|
20.50
|
19.90
|
20.00
|
20.00
|
5.40
|
34,660
|
|
|
11/2/2010
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.20
|
20.60
|
20.60
|
5.56
|
37,930
|
|
|
11/1/2010
|
0.00 / 0.00%
|
21.10
|
21.50
|
21.00
|
21.00
|
21.00
|
5.67
|
13,370
|
|
|
10/29/2010
|
-0.40 / -1.87%
|
21.40
|
21.50
|
21.00
|
21.00
|
21.00
|
5.67
|
62,670
|
|
|
10/28/2010
|
-0.80 / -3.60%
|
21.40
|
21.80
|
21.30
|
21.40
|
21.40
|
5.78
|
29,360
|
|
|
10/27/2010
|
-0.70 / -3.06%
|
22.90
|
22.90
|
22.20
|
22.20
|
22.20
|
5.99
|
33,520
|
|
|