Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	+0.05 / +0.17%	27.90	30.00	27.90	30.00	29.69	29.38	9,600
12/28/2023	+0.95 / +3.28%	27.00	30.00	27.00	29.95	29.66	29.33	86,900
12/27/2023	+1.00 / +3.57%	27.00	29.00	27.00	29.00	27.53	28.40	8,300
12/26/2023	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.01	27.42	9,900
12/25/2023	+1.00 / +3.70%	27.00	28.00	27.00	28.00	27.87	27.42	13,400
12/22/2023	+1.50 / +5.88%	26.00	27.10	26.00	27.00	27.06	26.44	13,900
12/21/2023	-1.50 / -5.56%	25.50	25.50	25.50	25.50	25.50	24.97	4,800
12/20/2023	0.00 / 0.00%	25.40	27.00	25.15	27.00	26.25	26.44	13,100
12/19/2023	+1.20 / +4.65%	25.80	27.00	25.80	27.00	26.80	26.44	8,300
12/18/2023	+0.20 / +0.78%	24.00	26.00	24.00	25.80	24.89	25.26	5,000
12/15/2023	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	25.07	0
12/14/2023	-1.80 / -6.57%	25.60	25.60	25.60	25.60	25.60	25.07	100
12/13/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	26.83	0
12/12/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	26.83	0
12/11/2023	+1.50 / +5.79%	24.60	27.40	24.60	27.40	26.00	26.83	200
12/8/2023	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	25.36	0
12/7/2023	+0.10 / +0.39%	25.80	25.90	25.80	25.90	25.89	25.36	3,300
12/6/2023	-1.70 / -6.18%	25.80	25.80	25.80	25.80	25.80	25.26	700
12/5/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.93	0
12/4/2023	-1.50 / -5.17%	28.95	30.00	27.10	27.50	29.86	26.93	63,300
12/1/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.40	1,319,300
11/30/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.40	0
11/29/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.40	5,887,840
11/28/2023	+1.50 / +5.45%	27.50	29.00	27.50	29.00	27.68	28.40	12,000
11/27/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.93	200
11/24/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.93	13,500
11/23/2023	0.00 / 0.00%	27.50	28.30	27.50	27.50	27.56	26.93	1,300
11/22/2023	+0.05 / +0.18%	27.80	28.00	27.50	27.50	27.77	26.93	6,300
11/21/2023	0.00 / 0.00%	27.00	27.45	27.00	27.45	27.42	26.88	1,500
11/20/2023	+1.45 / +5.58%	25.90	27.50	25.90	27.45	27.11	26.88	11,000

<<Previous 30 days Next 30 days>>

SRC News

27/11	SRC: Decision on administrative penalties for tax violations
28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit