Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2019	+0.05 / +0.27%	18.25	18.75	18.25	18.75	18.57	15.37	700
12/20/2019	-0.10 / -0.53%	18.20	18.70	18.20	18.70	18.45	15.33	1,540
12/19/2019	+0.10 / +0.53%	18.40	18.80	18.10	18.80	18.53	15.41	250
12/18/2019	-0.25 / -1.32%	18.30	18.70	18.20	18.70	18.46	15.33	1,300
12/17/2019	-0.15 / -0.79%	18.35	18.95	18.15	18.95	18.61	15.53	12,250
12/16/2019	+0.15 / +0.79%	18.90	19.50	18.90	19.10	19.21	15.66	7,810
12/13/2019	-0.05 / -0.26%	18.30	18.95	18.20	18.95	18.38	15.53	5,060
12/12/2019	+0.25 / +1.33%	18.00	19.00	18.00	19.00	18.33	15.57	4,200
12/11/2019	-0.10 / -0.53%	18.20	18.75	18.20	18.75	18.48	15.37	3,250
12/10/2019	0.00 / 0.00%	18.20	18.85	18.20	18.85	18.41	15.45	2,010
12/9/2019	-0.25 / -1.31%	18.20	18.85	18.20	18.85	18.24	15.45	1,590
12/6/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	15.66	0
12/5/2019	-0.20 / -1.04%	18.30	19.10	18.20	19.10	18.26	15.66	2,410
12/4/2019	+0.35 / +1.85%	19.30	19.30	19.30	19.30	19.30	15.82	10
12/3/2019	+0.05 / +0.26%	18.30	18.95	18.05	18.95	18.08	15.53	3,650
12/2/2019	+0.40 / +2.16%	18.60	18.90	18.40	18.90	18.45	15.49	5,040
11/29/2019	-0.50 / -2.63%	18.70	18.95	18.50	18.50	18.57	15.16	12,060
11/28/2019	0.00 / 0.00%	19.00	19.20	18.60	19.00	18.60	15.57	430
11/27/2019	-0.30 / -1.55%	19.00	19.00	18.60	19.00	18.90	15.57	1,580
11/26/2019	-0.20 / -1.03%	19.25	19.30	19.00	19.30	19.21	15.82	1,390
11/25/2019	+0.45 / +2.36%	19.50	19.50	19.50	19.50	19.50	15.98	50
11/22/2019	-0.30 / -1.55%	19.05	19.05	19.05	19.05	19.05	15.62	10
11/21/2019	+0.15 / +0.78%	18.75	19.35	18.60	19.35	19.13	15.86	4,600
11/20/2019	+0.20 / +1.05%	19.00	19.30	18.70	19.20	19.10	15.74	5,130
11/19/2019	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.83	15.57	5,470
11/18/2019	+0.40 / +2.15%	18.80	19.00	18.40	19.00	18.70	15.57	13,800
11/15/2019	-0.80 / -4.12%	19.05	19.30	18.60	18.60	19.10	15.25	18,480
11/14/2019	-0.35 / -1.77%	20.40	20.40	19.05	19.40	19.58	15.90	8,070
11/13/2019	+0.85 / +4.50%	19.00	19.75	19.00	19.75	19.28	16.19	9,960
11/12/2019	-0.90 / -4.55%	19.30	19.60	18.90	18.90	19.50	15.49	11,900

<<Previous 30 days Next 30 days>>

SRC News

06/01	SRC: Decision on the change of listing
27/11	SRC: Decision on administrative penalties for tax violations
28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement