Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 11:18:41 AM - Markets open
VN-INDEX 1,273.86 +0.99/+0.08%
HNX-INDEX 229.22 -0.68/-0.30%
UPCOM-INDEX 94.30 -0.11/-0.12%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
26.00 0.00/0.00%
11:15:00 AM
Closing price on 12/21/2023
25.50 -1.50/-5.56%
Open 25.50
High 25.50
Low 25.50
Volume 4,800
Split-adjusted Price 24.97

Create Alert at: 25 27 28 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2023 -1.50 / -5.56% 25.50 25.50 25.50 25.50 25.50 24.97 4,800
12/20/2023 0.00 / 0.00% 25.40 27.00 25.15 27.00 26.25 26.44 13,100
12/19/2023 +1.20 / +4.65% 25.80 27.00 25.80 27.00 26.80 26.44 8,300
12/18/2023 +0.20 / +0.78% 24.00 26.00 24.00 25.80 24.89 25.26 5,000
12/15/2023 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.07 0
12/14/2023 -1.80 / -6.57% 25.60 25.60 25.60 25.60 25.60 25.07 100
12/13/2023 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 26.83 0
12/12/2023 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 26.83 0
12/11/2023 +1.50 / +5.79% 24.60 27.40 24.60 27.40 26.00 26.83 200
12/8/2023 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.36 0
12/7/2023 +0.10 / +0.39% 25.80 25.90 25.80 25.90 25.89 25.36 3,300
12/6/2023 -1.70 / -6.18% 25.80 25.80 25.80 25.80 25.80 25.26 700
12/5/2023 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 26.93 0
12/4/2023 -1.50 / -5.17% 28.95 30.00 27.10 27.50 29.86 26.93 63,300
12/1/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 28.40 1,319,300
11/30/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 28.40 0
11/29/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 28.40 5,887,840
11/28/2023 +1.50 / +5.45% 27.50 29.00 27.50 29.00 27.68 28.40 12,000
11/27/2023 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 26.93 200
11/24/2023 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 26.93 13,500
11/23/2023 0.00 / 0.00% 27.50 28.30 27.50 27.50 27.56 26.93 1,300
11/22/2023 +0.05 / +0.18% 27.80 28.00 27.50 27.50 27.77 26.93 6,300
11/21/2023 0.00 / 0.00% 27.00 27.45 27.00 27.45 27.42 26.88 1,500
11/20/2023 +1.45 / +5.58% 25.90 27.50 25.90 27.45 27.11 26.88 11,000
11/17/2023 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 25.46 900
11/16/2023 -0.45 / -1.67% 25.50 26.50 25.20 26.50 25.70 25.95 900
11/15/2023 0.00 / 0.00% 26.95 26.95 26.95 26.95 26.95 26.39 0
11/14/2023 +1.75 / +6.94% 26.00 26.95 26.00 26.95 26.62 26.39 7,700
11/13/2023 -0.60 / -2.33% 25.80 26.30 25.20 25.20 25.68 24.68 2,800
11/10/2023 -0.20 / -0.77% 27.60 27.60 25.80 25.80 27.23 25.26 600
SRC News
27/11 SRC: Decision on administrative penalties for tax violations
28/08 SRC: Record date for 2023 cash dividend payment
22/08 SRC: Plan for 2023 cash dividend payment
27/06 SRC: Signing an audit service agreement
29/05 SRC: Adjustment of foreign ownership limit
Related Companies
Volume Price Change
CSM  881,400 15.60 -0.64%
DRC  194,200 29.25 -0.85%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,273.86 +0.99/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.