Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 11:21:56 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
25.50 0.00/0.00%
3:05:00 PM
Closing price on 12/12/2024
24.10 0.00/0.00%
Open 24.10
High 24.10
Low 24.10
Volume 500
Split-adjusted Price 24.10

Create Alert at: 24 26 27 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 500
12/11/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
12/10/2024 -1.25 / -4.93% 25.35 25.35 24.10 24.10 24.73 24.10 400
12/9/2024 0.00 / 0.00% 25.35 25.35 25.35 25.35 25.35 25.35 0
12/6/2024 -0.05 / -0.20% 24.60 25.35 24.60 25.35 24.79 25.35 400
12/5/2024 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 25.40 100
12/4/2024 +0.75 / +3.04% 25.40 25.40 25.40 25.40 25.40 25.40 100
12/3/2024 -1.05 / -4.09% 25.00 25.00 24.65 24.65 24.83 24.65 200
12/2/2024 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
11/29/2024 -0.20 / -0.77% 24.80 25.80 24.80 25.70 25.36 25.70 500
11/28/2024 +0.35 / +1.37% 24.40 25.90 24.40 25.90 25.15 25.90 200
11/27/2024 +1.55 / +6.46% 25.55 25.55 25.55 25.55 25.55 25.55 100
11/26/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/25/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/22/2024 0.00 / 0.00% 25.55 25.55 24.00 24.00 24.73 24.00 600
11/21/2024 -0.80 / -3.23% 24.00 24.00 24.00 24.00 24.00 24.00 400
11/20/2024 0.00 / 0.00% 24.80 24.80 23.20 24.80 24.28 24.80 1,500
11/19/2024 -1.55 / -5.88% 25.00 25.80 24.80 24.80 24.87 24.80 2,700
11/18/2024 -0.90 / -3.30% 26.35 26.35 26.35 26.35 26.35 26.35 200
11/15/2024 0.00 / 0.00% 25.35 27.25 25.35 27.25 25.37 27.25 10,000
11/14/2024 -2.00 / -6.84% 27.40 27.40 27.25 27.25 27.35 27.25 600
11/13/2024 +1.80 / +6.56% 28.80 29.30 28.80 29.25 29.18 29.25 1,900
11/12/2024 +1.75 / +6.81% 25.00 27.45 25.00 27.45 27.21 27.45 12,400
11/11/2024 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
11/8/2024 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 100
11/7/2024 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
11/6/2024 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
11/5/2024 -0.10 / -0.39% 25.70 25.70 25.65 25.70 25.70 25.70 1,100
11/4/2024 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
11/1/2024 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
SRC News
27/11 SRC: Decision on administrative penalties for tax violations
28/08 SRC: Record date for 2023 cash dividend payment
22/08 SRC: Plan for 2023 cash dividend payment
27/06 SRC: Signing an audit service agreement
29/05 SRC: Adjustment of foreign ownership limit
Related Companies
Volume Price Change
CSM  3,857,600 15.70 6.80%
DRC  1,521,200 30.30 2.89%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.