|
Closing price on 11/8/2018
|
|
| Open |
13.25 |
| High |
13.30 |
| Low |
13.25 |
| Volume |
20 |
| Split-adjusted Price |
10.42 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2018
|
+0.15 / +1.14%
|
13.25
|
13.30
|
13.25
|
13.30
|
13.30
|
10.42
|
20
|
|
|
11/7/2018
|
+0.15 / +1.15%
|
12.25
|
13.15
|
12.25
|
13.15
|
13.15
|
10.30
|
40
|
|
|
11/6/2018
|
+0.10 / +0.78%
|
12.95
|
13.00
|
12.90
|
13.00
|
12.96
|
10.19
|
1,510
|
|
|
11/5/2018
|
-0.35 / -2.64%
|
12.95
|
13.30
|
12.80
|
12.90
|
12.90
|
10.11
|
40,230
|
|
|
11/2/2018
|
-0.15 / -1.12%
|
13.30
|
13.40
|
12.85
|
13.25
|
12.90
|
10.38
|
25,110
|
|
|
11/1/2018
|
+0.40 / +3.08%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.45
|
10.50
|
2,630
|
|
|
10/31/2018
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.94
|
10.19
|
37,550
|
|
|
10/30/2018
|
-0.20 / -1.54%
|
12.90
|
13.10
|
12.70
|
12.80
|
12.79
|
10.03
|
69,340
|
|
|
10/29/2018
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.19
|
10
|
|
|
10/26/2018
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.03
|
220
|
|
|
10/25/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.19
|
10
|
|
|
10/24/2018
|
0.00 / 0.00%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.73
|
10.19
|
11,310
|
|
|
10/23/2018
|
-0.40 / -2.99%
|
13.40
|
13.40
|
12.80
|
13.00
|
13.15
|
10.19
|
46,590
|
|
|
10/22/2018
|
+0.20 / +1.52%
|
13.55
|
13.60
|
12.70
|
13.40
|
12.75
|
10.50
|
23,380
|
|
|
10/19/2018
|
-0.50 / -3.65%
|
12.90
|
13.20
|
12.80
|
13.20
|
13.03
|
10.34
|
22,990
|
|
|
10/18/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.73
|
0
|
|
|
10/17/2018
|
0.00 / 0.00%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.35
|
10.73
|
40
|
|
|
10/16/2018
|
-0.30 / -2.14%
|
13.80
|
13.80
|
13.10
|
13.70
|
13.60
|
10.73
|
700
|
|
|
10/15/2018
|
+0.55 / +4.09%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.98
|
10.97
|
17,950
|
|
|
10/12/2018
|
-0.05 / -0.37%
|
13.30
|
13.45
|
13.30
|
13.45
|
13.45
|
10.54
|
30
|
|
|
10/11/2018
|
+0.20 / +1.50%
|
12.85
|
13.50
|
12.60
|
13.50
|
12.84
|
10.58
|
85,290
|
|
|
10/10/2018
|
-0.40 / -2.92%
|
14.00
|
14.00
|
12.85
|
13.30
|
12.96
|
10.42
|
10,030
|
|
|
10/9/2018
|
0.00 / 0.00%
|
13.90
|
14.05
|
12.90
|
13.70
|
13.45
|
10.73
|
41,100
|
|
|
10/8/2018
|
+0.40 / +3.01%
|
14.00
|
14.20
|
13.30
|
13.70
|
13.62
|
10.73
|
3,010
|
|
|
10/5/2018
|
-0.40 / -2.92%
|
14.00
|
14.00
|
13.00
|
13.30
|
13.10
|
10.42
|
41,360
|
|
|
10/4/2018
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.60
|
13.70
|
13.61
|
10.73
|
1,910
|
|
|
10/3/2018
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.73
|
30
|
|
|
10/2/2018
|
+0.20 / +1.50%
|
13.35
|
13.90
|
12.85
|
13.50
|
13.07
|
10.58
|
82,260
|
|
|
10/1/2018
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.30
|
13.30
|
13.38
|
10.42
|
17,540
|
|
|
9/28/2018
|
+0.10 / +0.76%
|
13.35
|
14.10
|
13.30
|
13.30
|
13.51
|
10.42
|
680
|
|
|