Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	+1.50 / +5.45%	27.50	29.00	27.50	29.00	27.68	28.40	12,000
11/27/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.93	200
11/24/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.93	13,500
11/23/2023	0.00 / 0.00%	27.50	28.30	27.50	27.50	27.56	26.93	1,300
11/22/2023	+0.05 / +0.18%	27.80	28.00	27.50	27.50	27.77	26.93	6,300
11/21/2023	0.00 / 0.00%	27.00	27.45	27.00	27.45	27.42	26.88	1,500
11/20/2023	+1.45 / +5.58%	25.90	27.50	25.90	27.45	27.11	26.88	11,000
11/17/2023	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	25.46	900
11/16/2023	-0.45 / -1.67%	25.50	26.50	25.20	26.50	25.70	25.95	900
11/15/2023	0.00 / 0.00%	26.95	26.95	26.95	26.95	26.95	26.39	0
11/14/2023	+1.75 / +6.94%	26.00	26.95	26.00	26.95	26.62	26.39	7,700
11/13/2023	-0.60 / -2.33%	25.80	26.30	25.20	25.20	25.68	24.68	2,800
11/10/2023	-0.20 / -0.77%	27.60	27.60	25.80	25.80	27.23	25.26	600
11/9/2023	+0.30 / +1.17%	27.20	27.20	24.55	26.00	25.58	25.46	1,600
11/8/2023	-1.65 / -6.03%	27.20	28.95	25.60	25.70	28.43	25.17	6,900
11/7/2023	-2.05 / -6.97%	28.00	28.00	27.35	27.35	27.46	26.78	3,000
11/6/2023	+1.40 / +5.00%	29.00	29.70	26.05	29.40	28.47	28.79	23,000
11/3/2023	-1.00 / -3.45%	29.40	30.50	27.00	28.00	30.31	27.42	75,600
11/2/2023	+1.15 / +4.13%	27.50	29.15	27.50	29.00	28.23	28.40	15,000
11/1/2023	+0.35 / +1.27%	25.70	27.90	25.70	27.85	27.01	27.27	5,400
10/31/2023	+1.35 / +5.16%	24.40	27.50	24.35	27.50	26.53	26.93	21,100
10/30/2023	+1.65 / +6.73%	24.50	26.15	24.50	26.15	25.24	25.61	3,300
10/27/2023	+1.30 / +5.60%	24.00	24.50	24.00	24.50	24.27	23.99	2,200
10/26/2023	-0.85 / -3.53%	23.30	25.70	23.20	23.20	24.53	22.72	26,800
10/25/2023	+1.55 / +6.89%	23.50	24.05	23.50	24.05	24.03	23.55	4,800
10/24/2023	-1.50 / -6.25%	24.00	24.50	22.50	22.50	23.89	22.03	2,000
10/23/2023	+0.10 / +0.42%	24.00	25.50	24.00	24.00	24.30	23.50	2,000
10/20/2023	+0.35 / +1.49%	23.55	23.90	23.55	23.90	23.77	23.40	2,800
10/19/2023	-1.75 / -6.92%	23.55	23.60	23.55	23.55	23.55	23.06	18,000
10/18/2023	-1.90 / -6.99%	27.20	27.20	25.30	25.30	25.50	24.77	6,600

<<Previous 30 days Next 30 days>>

SRC News

27/11	SRC: Decision on administrative penalties for tax violations
28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit