Saturday, February 15, 2025 1:47:31 PM - Markets closed
VN-INDEX 1,276.08 +5.73/+0.45%
HNX-INDEX 231.22 +1.70/+0.74%
UPCOM-INDEX 98.35 +0.61/+0.63%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
25.80 +1.40/+5.74%
3:05:01 PM
Closing price on 11/26/2009
57.00 -3.00/-5.00%
Open 57.00
High 57.00
Low 57.00
Volume 38,190
Split-adjusted Price 10.06

Create Alert at: 24 26 27 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2009 -3.00 / -5.00% 57.00 57.00 57.00 57.00 57.00 10.06 38,190
11/25/2009 -3.00 / -4.76% 63.00 63.00 60.00 60.00 60.00 10.59 93,310
11/24/2009 -3.00 / -4.55% 65.50 66.00 63.00 63.00 63.00 11.12 113,240
11/23/2009 -3.00 / -4.35% 68.00 68.00 66.00 66.00 66.00 11.65 132,320
11/20/2009 -3.00 / -4.17% 72.00 72.00 69.00 69.00 69.00 12.18 75,250
11/19/2009 +1.50 / +2.13% 72.00 72.50 70.50 72.00 72.00 12.71 125,600
11/18/2009 +3.00 / +4.44% 67.00 70.50 66.50 70.50 70.50 12.44 111,430
11/17/2009 0.00 / 0.00% 68.00 68.00 67.50 67.50 67.50 11.91 41,690
11/16/2009 -2.00 / -2.88% 69.00 70.00 67.50 67.50 67.50 11.91 32,730
11/13/2009 0.00 / 0.00% 68.50 70.00 68.00 69.50 69.50 12.27 64,940
11/12/2009 +2.00 / +2.96% 69.00 70.50 68.50 69.50 69.50 12.27 83,510
11/11/2009 +1.50 / +2.27% 66.00 68.50 66.00 67.50 67.50 11.91 66,150
11/10/2009 -2.50 / -3.65% 69.00 69.00 65.50 66.00 66.00 11.65 121,220
11/9/2009 -3.50 / -4.86% 69.00 72.00 68.50 68.50 68.50 12.09 54,830
11/6/2009 +2.50 / +3.60% 72.50 72.50 72.00 72.00 72.00 12.71 166,150
11/5/2009 +3.00 / +4.51% 68.00 69.50 66.00 69.50 69.50 12.27 144,590
11/4/2009 -3.50 / -5.00% 67.50 70.50 66.50 66.50 66.50 11.74 226,440
11/3/2009 -3.50 / -4.76% 72.00 74.00 70.00 70.00 70.00 12.36 98,470
11/2/2009 -3.50 / -4.55% 74.00 74.00 73.50 73.50 73.50 12.97 76,050
10/30/2009 +3.50 / +4.76% 77.00 77.00 75.50 77.00 77.00 13.59 264,810
10/29/2009 -3.50 / -4.55% 74.00 76.00 73.50 73.50 73.50 12.97 217,230
10/28/2009 -2.00 / -2.53% 75.50 82.50 75.50 77.00 77.00 13.59 285,800
10/27/2009 -4.00 / -4.82% 79.00 80.00 79.00 79.00 79.00 13.94 124,500
10/26/2009 -3.50 / -4.05% 90.00 90.00 83.00 83.00 83.00 14.65 488,170
10/23/2009 +4.00 / +4.85% 86.50 86.50 86.50 86.50 86.50 15.27 199,950
10/22/2009 +3.50 / +4.43% 82.50 82.50 82.50 82.50 82.50 14.56 28,590
10/21/2009 +3.50 / +4.64% 79.00 79.00 79.00 79.00 79.00 13.94 9,810
10/20/2009 +3.50 / +4.86% 75.50 75.50 75.50 75.50 75.50 13.33 10,810
10/19/2009 +3.00 / +4.35% 72.00 72.00 72.00 72.00 72.00 12.71 180
10/16/2009 +3.00 / +4.55% 69.00 69.00 69.00 69.00 69.00 12.18 210
SRC News
04/02 SRC: Report on Corporate Governance 2024
21/01 SRC: Explanation for Q4.2024 financial statements
14/01 SRC: BOD resolution dated January 13, 2025
06/01 SRC: Decision on the change of listing
27/11 SRC: Decision on administrative penalties for tax violations
Related Companies
Volume Price Change
CSM  1,033,300 15.80 -1.86%
DRC  857,300 28.40 0.35%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.08 +5.73/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.