|
Closing price on 11/17/2010
|
|
| Open |
15.70 |
| High |
16.60 |
| Low |
15.50 |
| Volume |
76,560 |
| Split-adjusted Price |
4.09 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2010
|
-0.80 / -4.91%
|
15.70
|
16.60
|
15.50
|
15.50
|
15.50
|
4.09
|
76,560
|
|
|
11/16/2010
|
-0.80 / -4.68%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.30
|
4.31
|
50,020
|
|
|
11/15/2010
|
-0.80 / -4.47%
|
17.20
|
18.50
|
17.10
|
17.10
|
17.10
|
4.52
|
55,960
|
|
|
11/12/2010
|
-0.90 / -4.79%
|
18.50
|
18.50
|
17.90
|
17.90
|
17.90
|
4.73
|
111,820
|
|
|
11/11/2010
|
-0.90 / -4.57%
|
19.70
|
19.70
|
18.80
|
18.80
|
18.80
|
4.97
|
32,910
|
|
|
11/10/2010
|
0.00 / 0.00%
|
19.40
|
20.10
|
19.40
|
19.70
|
19.70
|
5.20
|
26,450
|
|
|
11/9/2010
|
-0.50 / -2.48%
|
19.80
|
20.10
|
19.70
|
19.70
|
19.70
|
5.20
|
31,040
|
|
|
11/8/2010
|
-0.50 / -2.42%
|
20.70
|
21.00
|
20.20
|
20.20
|
20.20
|
5.34
|
3,000
|
|
|
11/5/2010
|
+0.70 / +3.50%
|
20.90
|
20.90
|
20.10
|
20.70
|
20.70
|
5.47
|
14,710
|
|
|
11/4/2010
|
0.00 / 0.00%
|
19.70
|
20.50
|
19.70
|
20.00
|
20.00
|
5.28
|
9,920
|
|
|
11/3/2010
|
-0.60 / -2.91%
|
20.50
|
20.50
|
19.90
|
20.00
|
20.00
|
5.28
|
34,660
|
|
|
11/2/2010
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.20
|
20.60
|
20.60
|
5.44
|
37,930
|
|
|
11/1/2010
|
0.00 / 0.00%
|
21.10
|
21.50
|
21.00
|
21.00
|
21.00
|
5.55
|
13,370
|
|
|
10/29/2010
|
-0.40 / -1.87%
|
21.40
|
21.50
|
21.00
|
21.00
|
21.00
|
5.55
|
62,670
|
|
|
10/28/2010
|
-0.80 / -3.60%
|
21.40
|
21.80
|
21.30
|
21.40
|
21.40
|
5.65
|
29,360
|
|
|
10/27/2010
|
-0.70 / -3.06%
|
22.90
|
22.90
|
22.20
|
22.20
|
22.20
|
5.86
|
33,520
|
|
|
10/26/2010
|
+1.00 / +4.57%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.90
|
6.05
|
47,660
|
|
|
10/25/2010
|
+0.60 / +2.82%
|
22.10
|
22.10
|
20.40
|
21.90
|
21.90
|
5.78
|
20,460
|
|
|
10/22/2010
|
-0.80 / -3.62%
|
21.50
|
22.30
|
21.00
|
21.30
|
21.30
|
5.63
|
54,640
|
|
|
10/21/2010
|
-1.00 / -4.33%
|
23.70
|
23.70
|
22.00
|
22.10
|
22.10
|
5.84
|
61,750
|
|
|
10/20/2010
|
-1.20 / -4.94%
|
24.50
|
24.50
|
23.10
|
23.10
|
23.10
|
6.10
|
58,700
|
|
|
10/19/2010
|
-1.20 / -4.71%
|
25.50
|
25.50
|
24.30
|
24.30
|
24.30
|
6.42
|
27,160
|
|
|
10/18/2010
|
-0.20 / -0.78%
|
25.50
|
26.00
|
25.50
|
25.50
|
25.50
|
6.74
|
14,870
|
|
|
10/15/2010
|
-0.20 / -0.77%
|
25.70
|
25.90
|
25.50
|
25.70
|
25.70
|
6.79
|
18,460
|
|
|
10/14/2010
|
-0.50 / -1.89%
|
26.60
|
26.60
|
25.70
|
25.90
|
25.90
|
6.84
|
3,530
|
|
|
10/13/2010
|
+0.30 / +1.15%
|
25.30
|
26.40
|
25.10
|
26.40
|
26.40
|
6.97
|
12,330
|
|
|
10/12/2010
|
-0.60 / -2.25%
|
26.50
|
26.50
|
26.00
|
26.10
|
26.10
|
6.89
|
16,170
|
|
|
10/11/2010
|
+0.20 / +0.75%
|
25.60
|
26.70
|
25.60
|
26.70
|
26.70
|
7.05
|
7,950
|
|
|
10/8/2010
|
-0.30 / -1.12%
|
26.60
|
27.00
|
26.00
|
26.50
|
26.50
|
7.00
|
11,500
|
|
|
10/7/2010
|
-0.10 / -0.37%
|
27.00
|
27.30
|
26.70
|
26.80
|
26.80
|
7.08
|
53,270
|
|
|