Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2010	0.00 / 0.00%	21.10	21.50	21.00	21.00	21.00	5.67	13,370
10/29/2010	-0.40 / -1.87%	21.40	21.50	21.00	21.00	21.00	5.67	62,670
10/28/2010	-0.80 / -3.60%	21.40	21.80	21.30	21.40	21.40	5.78	29,360
10/27/2010	-0.70 / -3.06%	22.90	22.90	22.20	22.20	22.20	5.99	33,520
10/26/2010	+1.00 / +4.57%	22.00	22.90	22.00	22.90	22.90	6.18	47,660
10/25/2010	+0.60 / +2.82%	22.10	22.10	20.40	21.90	21.90	5.91	20,460
10/22/2010	-0.80 / -3.62%	21.50	22.30	21.00	21.30	21.30	5.75	54,640
10/21/2010	-1.00 / -4.33%	23.70	23.70	22.00	22.10	22.10	5.97	61,750
10/20/2010	-1.20 / -4.94%	24.50	24.50	23.10	23.10	23.10	6.24	58,700
10/19/2010	-1.20 / -4.71%	25.50	25.50	24.30	24.30	24.30	6.56	27,160
10/18/2010	-0.20 / -0.78%	25.50	26.00	25.50	25.50	25.50	6.88	14,870
10/15/2010	-0.20 / -0.77%	25.70	25.90	25.50	25.70	25.70	6.94	18,460
10/14/2010	-0.50 / -1.89%	26.60	26.60	25.70	25.90	25.90	6.99	3,530
10/13/2010	+0.30 / +1.15%	25.30	26.40	25.10	26.40	26.40	7.13	12,330
10/12/2010	-0.60 / -2.25%	26.50	26.50	26.00	26.10	26.10	7.05	16,170
10/11/2010	+0.20 / +0.75%	25.60	26.70	25.60	26.70	26.70	7.21	7,950
10/8/2010	-0.30 / -1.12%	26.60	27.00	26.00	26.50	26.50	7.15	11,500
10/7/2010	-0.10 / -0.37%	27.00	27.30	26.70	26.80	26.80	7.23	53,270
10/6/2010	+0.10 / +0.37%	26.80	27.30	26.40	26.90	26.90	7.26	28,220
10/5/2010	+0.40 / +1.52%	25.20	27.20	25.20	26.80	26.80	7.23	42,000
10/4/2010	-1.30 / -4.69%	27.60	27.60	26.40	26.40	26.40	7.13	62,920
10/1/2010	-0.50 / -1.77%	28.00	28.90	27.70	27.70	27.70	7.48	8,080
9/30/2010	+0.30 / +1.08%	27.60	28.20	27.60	28.20	28.20	7.61	17,210
9/29/2010	-0.70 / -2.45%	29.00	29.00	27.90	27.90	27.90	7.53	13,870
9/28/2010	+0.30 / +1.06%	29.10	29.10	28.30	28.60	28.60	7.72	11,490
9/27/2010	0.00 / 0.00%	29.30	29.30	28.00	28.30	28.30	7.64	22,940
9/24/2010	+0.30 / +1.07%	28.40	28.40	27.20	28.30	28.30	7.64	20,930
9/23/2010	-0.80 / -2.78%	28.80	28.80	27.70	28.00	28.00	7.56	31,270
9/22/2010	-0.20 / -0.69%	28.20	29.00	28.20	28.80	28.80	7.77	26,240
9/21/2010	-0.50 / -1.69%	29.50	29.50	28.80	29.00	29.00	7.83	43,640

<<Previous 30 days Next 30 days>>

SRC News

21/01	SRC: Explanation for Q4.2024 financial statements
14/01	SRC: BOD resolution dated January 13, 2025
06/01	SRC: Decision on the change of listing
27/11	SRC: Decision on administrative penalties for tax violations
28/08	SRC: Record date for 2023 cash dividend payment