|
Closing price on 10/8/2025
|
|
| Open |
50.40 |
| High |
50.50 |
| Low |
50.00 |
| Volume |
1,500 |
| Split-adjusted Price |
50.00 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
-0.50 / -0.99%
|
50.40
|
50.50
|
50.00
|
50.00
|
50.09
|
50.00
|
1,500
|
|
|
10/7/2025
|
0.00 / 0.00%
|
50.50
|
51.50
|
50.50
|
50.50
|
50.58
|
50.50
|
1,200
|
|
|
10/6/2025
|
-0.20 / -0.39%
|
50.50
|
54.00
|
50.50
|
50.50
|
52.58
|
50.50
|
29,900
|
|
|
10/3/2025
|
+0.70 / +1.40%
|
50.00
|
50.80
|
50.00
|
50.70
|
50.03
|
50.70
|
5,100
|
|
|
10/2/2025
|
-0.10 / -0.20%
|
50.00
|
50.00
|
46.60
|
50.00
|
47.44
|
50.00
|
2,600
|
|
|
10/1/2025
|
-2.90 / -5.47%
|
50.50
|
50.60
|
50.00
|
50.10
|
50.43
|
50.10
|
15,800
|
|
|
9/30/2025
|
-0.80 / -1.49%
|
53.50
|
56.00
|
50.80
|
53.00
|
55.08
|
53.00
|
15,800
|
|
|
9/29/2025
|
+0.70 / +1.32%
|
53.10
|
54.00
|
53.00
|
53.80
|
53.31
|
53.80
|
1,100
|
|
|
9/26/2025
|
+0.10 / +0.19%
|
53.90
|
54.80
|
50.00
|
53.10
|
51.06
|
53.10
|
8,800
|
|
|
9/25/2025
|
+1.00 / +1.92%
|
52.00
|
53.90
|
50.00
|
53.00
|
51.91
|
53.00
|
62,500
|
|
|
9/24/2025
|
+1.40 / +2.77%
|
53.70
|
53.80
|
50.60
|
52.00
|
51.24
|
52.00
|
35,400
|
|
|
9/23/2025
|
+3.10 / +6.53%
|
50.70
|
50.70
|
48.50
|
50.60
|
50.51
|
50.60
|
5,800
|
|
|
9/22/2025
|
+3.10 / +6.98%
|
44.00
|
47.50
|
44.00
|
47.50
|
47.31
|
47.50
|
179,200
|
|
|
9/19/2025
|
+2.90 / +6.99%
|
43.00
|
44.40
|
43.00
|
44.40
|
43.83
|
44.40
|
1,900
|
|
|
9/18/2025
|
-2.50 / -5.68%
|
42.30
|
42.30
|
40.95
|
41.50
|
41.05
|
41.50
|
29,100
|
|
|
9/17/2025
|
-3.00 / -6.38%
|
47.00
|
47.00
|
44.00
|
44.00
|
44.49
|
44.00
|
6,100
|
|
|
9/16/2025
|
-0.60 / -1.26%
|
47.60
|
47.60
|
47.00
|
47.00
|
47.57
|
47.00
|
2,500
|
|
|
9/15/2025
|
+3.05 / +6.85%
|
47.50
|
47.60
|
47.05
|
47.60
|
47.52
|
47.60
|
10,100
|
|
|
9/12/2025
|
+2.40 / +5.69%
|
45.05
|
45.10
|
39.50
|
44.55
|
44.87
|
44.55
|
19,600
|
|
|
9/11/2025
|
+2.65 / +6.71%
|
42.10
|
42.25
|
39.50
|
42.15
|
41.59
|
42.15
|
23,900
|
|
|
9/10/2025
|
+2.05 / +5.47%
|
37.50
|
40.05
|
37.50
|
39.50
|
39.34
|
39.50
|
7,200
|
|
|
9/9/2025
|
+2.45 / +7.00%
|
36.00
|
37.45
|
36.00
|
37.45
|
37.26
|
37.45
|
7,500
|
|
|
9/8/2025
|
0.00 / 0.00%
|
36.00
|
37.45
|
35.00
|
35.00
|
36.91
|
35.00
|
800
|
|
|
9/5/2025
|
-2.50 / -6.67%
|
36.50
|
39.50
|
35.00
|
35.00
|
38.22
|
35.00
|
26,200
|
|
|
9/4/2025
|
+1.20 / +3.31%
|
36.55
|
38.30
|
36.55
|
37.50
|
37.73
|
37.50
|
1,000
|
|
|
9/3/2025
|
+2.10 / +6.14%
|
36.30
|
36.30
|
36.00
|
36.30
|
36.12
|
36.30
|
1,700
|
|
|
8/29/2025
|
+2.20 / +6.88%
|
33.00
|
34.20
|
33.00
|
34.20
|
33.98
|
34.20
|
4,200
|
|
|
8/28/2025
|
+0.45 / +1.43%
|
31.90
|
32.00
|
31.90
|
32.00
|
31.99
|
32.00
|
2,300
|
|
|
8/27/2025
|
+0.55 / +1.77%
|
31.00
|
31.55
|
31.00
|
31.55
|
31.43
|
31.55
|
8,300
|
|
|
8/26/2025
|
+1.00 / +3.33%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
3,000
|
|
|