|
Closing price on 10/7/2020
|
|
| Open |
17.90 |
| High |
18.00 |
| Low |
17.80 |
| Volume |
11,470 |
| Split-adjusted Price |
15.18 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2020
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.80
|
18.00
|
17.96
|
15.18
|
11,470
|
|
|
10/6/2020
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.94
|
15.18
|
21,180
|
|
|
10/5/2020
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.75
|
15.09
|
19,720
|
|
|
10/2/2020
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.30
|
17.80
|
17.67
|
15.01
|
25,410
|
|
|
10/1/2020
|
+0.95 / +5.64%
|
17.45
|
18.00
|
17.00
|
17.80
|
17.50
|
15.01
|
44,560
|
|
|
9/30/2020
|
-0.05 / -0.30%
|
16.80
|
16.90
|
16.80
|
16.85
|
16.87
|
14.21
|
11,740
|
|
|
9/29/2020
|
+0.35 / +2.11%
|
17.45
|
17.45
|
16.50
|
16.90
|
16.70
|
14.25
|
12,820
|
|
|
9/28/2020
|
-0.95 / -5.43%
|
17.50
|
17.50
|
16.55
|
16.55
|
16.73
|
13.95
|
12,310
|
|
|
9/25/2020
|
+0.10 / +0.57%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.36
|
14.75
|
17,050
|
|
|
9/24/2020
|
+0.20 / +1.16%
|
16.80
|
17.40
|
16.40
|
17.40
|
16.98
|
14.67
|
27,270
|
|
|
9/23/2020
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.00
|
17.20
|
17.26
|
14.50
|
9,270
|
|
|
9/22/2020
|
+1.05 / +6.38%
|
16.45
|
17.50
|
16.40
|
17.50
|
16.92
|
14.75
|
30,020
|
|
|
9/21/2020
|
+1.05 / +6.82%
|
16.45
|
16.45
|
15.70
|
16.45
|
16.33
|
13.87
|
90,760
|
|
|
9/18/2020
|
+0.10 / +0.65%
|
15.25
|
15.40
|
15.10
|
15.40
|
15.25
|
12.98
|
9,310
|
|
|
9/17/2020
|
0.00 / 0.00%
|
15.30
|
15.35
|
15.30
|
15.30
|
15.30
|
12.90
|
15,120
|
|
|
9/16/2020
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.39
|
12.90
|
8,120
|
|
|
9/15/2020
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.20
|
15.50
|
15.50
|
13.07
|
1,210
|
|
|
9/14/2020
|
+0.50 / +3.27%
|
15.50
|
15.95
|
15.30
|
15.80
|
15.52
|
13.32
|
11,530
|
|
|
9/11/2020
|
+0.10 / +0.66%
|
15.25
|
15.45
|
14.90
|
15.30
|
15.10
|
12.90
|
10,860
|
|
|
9/10/2020
|
-0.15 / -0.98%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.34
|
12.81
|
3,130
|
|
|
9/9/2020
|
0.00 / 0.00%
|
14.90
|
15.35
|
14.90
|
15.35
|
14.95
|
12.94
|
11,770
|
|
|
9/8/2020
|
+0.10 / +0.66%
|
15.25
|
15.35
|
15.00
|
15.35
|
15.12
|
12.94
|
35,130
|
|
|
9/7/2020
|
-0.55 / -3.48%
|
15.30
|
15.40
|
15.25
|
15.25
|
15.30
|
12.86
|
2,270
|
|
|
9/4/2020
|
+0.30 / +1.94%
|
15.40
|
15.90
|
15.05
|
15.80
|
15.63
|
13.32
|
15,670
|
|
|
9/3/2020
|
+0.85 / +5.80%
|
14.80
|
15.60
|
14.80
|
15.50
|
15.43
|
13.07
|
21,710
|
|
|
9/1/2020
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.65
|
14.65
|
12.35
|
12,290
|
|
|
8/31/2020
|
-0.10 / -0.68%
|
15.60
|
15.60
|
14.65
|
14.65
|
15.13
|
12.35
|
290
|
|
|
8/28/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.75
|
14.75
|
14.78
|
12.44
|
1,060
|
|
|
8/27/2020
|
-0.05 / -0.34%
|
14.40
|
14.90
|
14.40
|
14.75
|
14.61
|
12.44
|
430
|
|
|
8/26/2020
|
+0.20 / +1.37%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.65
|
12.48
|
5,820
|
|
|