Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	0.00 / 0.00%	49.50	50.00	49.50	50.00	49.57	50.00	700
10/30/2025	0.00 / 0.00%	49.95	50.00	48.00	50.00	49.00	50.00	600
10/29/2025	0.00 / 0.00%	47.50	50.00	47.50	50.00	49.17	50.00	300
10/28/2025	0.00 / 0.00%	48.50	50.00	48.50	50.00	49.25	50.00	200
10/27/2025	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	50.00	500
10/24/2025	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	1,100
10/23/2025	0.00 / 0.00%	50.00	51.00	50.00	51.00	50.35	51.00	800
10/22/2025	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	51.00	200
10/21/2025	+1.00 / +1.96%	51.00	52.40	51.00	52.00	52.00	52.00	15,300
10/20/2025	+2.00 / +4.08%	50.00	51.80	45.60	51.00	50.53	51.00	4,800
10/17/2025	0.00 / 0.00%	48.60	49.00	46.30	49.00	48.90	49.00	12,600
10/16/2025	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	1,400
10/15/2025	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	0
10/14/2025	-1.10 / -2.20%	46.80	49.80	46.80	49.00	48.98	49.00	2,100
10/13/2025	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	50.10	400
10/10/2025	-0.90 / -1.76%	52.00	52.00	50.00	50.10	50.22	50.10	1,700
10/9/2025	+1.00 / +2.00%	48.00	51.00	48.00	51.00	49.70	51.00	2,200
10/8/2025	-0.50 / -0.99%	50.40	50.50	50.00	50.00	50.09	50.00	1,500
10/7/2025	0.00 / 0.00%	50.50	51.50	50.50	50.50	50.58	50.50	1,200
10/6/2025	-0.20 / -0.39%	50.50	54.00	50.50	50.50	52.58	50.50	29,900
10/3/2025	+0.70 / +1.40%	50.00	50.80	50.00	50.70	50.03	50.70	5,100
10/2/2025	-0.10 / -0.20%	50.00	50.00	46.60	50.00	47.44	50.00	2,600
10/1/2025	-2.90 / -5.47%	50.50	50.60	50.00	50.10	50.43	50.10	15,800
9/30/2025	-0.80 / -1.49%	53.50	56.00	50.80	53.00	55.08	53.00	15,800
9/29/2025	+0.70 / +1.32%	53.10	54.00	53.00	53.80	53.31	53.80	1,100
9/26/2025	+0.10 / +0.19%	53.90	54.80	50.00	53.10	51.06	53.10	8,800
9/25/2025	+1.00 / +1.92%	52.00	53.90	50.00	53.00	51.91	53.00	62,500
9/24/2025	+1.40 / +2.77%	53.70	53.80	50.60	52.00	51.24	52.00	35,400
9/23/2025	+3.10 / +6.53%	50.70	50.70	48.50	50.60	50.51	50.60	5,800
9/22/2025	+3.10 / +6.98%	44.00	47.50	44.00	47.50	47.31	47.50	179,200

<<Previous 30 days

SRC News

26/04	SRC: Reminder of information disclosure
26/04	SRC: Change in Personnel
25/04	SRC: Change in personnel
24/04	SRC: Update charter
24/04	SRC: Minutes & Resolution of the 2025 AGM