Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 4:56:37 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
52.70 +3.25/+6.57%
2:46:23 PM
Closing price on 10/30/2009
77.00 +3.50/+4.76%
Open 77.00
High 77.00
Low 75.50
Volume 264,810
Split-adjusted Price 13.30

Create Alert at: 49 55 58 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2009 +3.50 / +4.76% 77.00 77.00 75.50 77.00 77.00 13.30 264,810
10/29/2009 -3.50 / -4.55% 74.00 76.00 73.50 73.50 73.50 12.69 217,230
10/28/2009 -2.00 / -2.53% 75.50 82.50 75.50 77.00 77.00 13.30 285,800
10/27/2009 -4.00 / -4.82% 79.00 80.00 79.00 79.00 79.00 13.64 124,500
10/26/2009 -3.50 / -4.05% 90.00 90.00 83.00 83.00 83.00 14.34 488,170
10/23/2009 +4.00 / +4.85% 86.50 86.50 86.50 86.50 86.50 14.94 199,950
10/22/2009 +3.50 / +4.43% 82.50 82.50 82.50 82.50 82.50 14.25 28,590
10/21/2009 +3.50 / +4.64% 79.00 79.00 79.00 79.00 79.00 13.64 9,810
10/20/2009 +3.50 / +4.86% 75.50 75.50 75.50 75.50 75.50 13.04 10,810
10/19/2009 +3.00 / +4.35% 72.00 72.00 72.00 72.00 72.00 12.44 180
10/16/2009 +3.00 / +4.55% 69.00 69.00 69.00 69.00 69.00 11.92 210
10/15/2009 +3.00 / +4.76% 66.00 66.00 66.00 66.00 66.00 11.40 10
10/14/2009 +3.00 / +5.00% 63.00 63.00 63.00 63.00 63.00 10.88 120
10/13/2009 +2.50 / +4.35% 60.00 60.00 60.00 60.00 60.00 10.36 20
10/12/2009 +2.50 / +4.55% 57.50 57.50 57.50 57.50 57.50 9.93 20
10/9/2009 +2.50 / +4.76% 55.00 55.00 55.00 55.00 55.00 9.50 10
10/8/2009 +2.50 / +5.00% 52.50 52.50 52.50 52.50 52.50 9.07 20
10/7/2009 +50.00 / +0.00% 50.00 50.00 50.00 50.00 50.00 8.64 20
SRC News
26/04 SRC: Reminder of information disclosure
26/04 SRC: Change in Personnel
25/04 SRC: Change in personnel
24/04 SRC: Update charter
24/04 SRC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
CSM  295,800 13.90 0.00%
DRC  386,600 15.65 -0.95%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.