Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+1.30 / +5.60%	24.00	24.50	24.00	24.50	24.27	23.99	2,200
10/26/2023	-0.85 / -3.53%	23.30	25.70	23.20	23.20	24.53	22.72	26,800
10/25/2023	+1.55 / +6.89%	23.50	24.05	23.50	24.05	24.03	23.55	4,800
10/24/2023	-1.50 / -6.25%	24.00	24.50	22.50	22.50	23.89	22.03	2,000
10/23/2023	+0.10 / +0.42%	24.00	25.50	24.00	24.00	24.30	23.50	2,000
10/20/2023	+0.35 / +1.49%	23.55	23.90	23.55	23.90	23.77	23.40	2,800
10/19/2023	-1.75 / -6.92%	23.55	23.60	23.55	23.55	23.55	23.06	18,000
10/18/2023	-1.90 / -6.99%	27.20	27.20	25.30	25.30	25.50	24.77	6,600
10/17/2023	-2.00 / -6.85%	27.20	27.40	27.20	27.20	27.29	26.63	5,400
10/16/2023	+1.20 / +4.29%	29.50	29.90	28.00	29.20	29.81	28.59	158,600
10/13/2023	+1.60 / +6.06%	26.40	28.00	26.00	28.00	27.30	27.42	11,200
10/12/2023	+0.80 / +3.13%	23.90	26.50	23.90	26.40	25.88	25.85	36,800
10/11/2023	0.00 / 0.00%	26.00	26.20	23.95	25.60	25.22	25.07	35,000
10/10/2023	+1.10 / +4.49%	22.90	25.80	22.85	25.60	24.65	25.07	23,700
10/9/2023	+1.00 / +4.26%	24.40	25.00	22.20	24.50	23.77	23.99	11,500
10/6/2023	+1.50 / +6.82%	22.20	23.50	22.20	23.50	23.15	23.01	52,900
10/5/2023	+0.20 / +0.92%	21.80	22.10	21.80	22.00	21.99	21.54	7,900
10/4/2023	+1.30 / +6.34%	20.70	21.80	20.70	21.80	21.25	21.35	8,900
10/3/2023	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.39	20.07	7,200
10/2/2023	+0.20 / +1.01%	19.80	20.00	19.80	20.00	19.98	19.58	14,600
9/29/2023	+1.00 / +5.32%	18.80	19.80	18.80	19.80	19.40	19.39	18,800
9/28/2023	+0.45 / +2.45%	18.25	18.80	18.25	18.80	18.62	18.41	16,600
9/27/2023	+0.35 / +1.94%	18.00	18.35	18.00	18.35	18.28	17.97	3,400
9/26/2023	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	17.63	16,700
9/25/2023	+0.50 / +2.84%	18.00	18.10	18.00	18.10	18.06	17.72	20,100
9/22/2023	+0.20 / +1.15%	17.20	17.60	17.20	17.60	17.38	17.23	5,600
9/21/2023	-0.70 / -3.87%	18.00	18.00	17.40	17.40	17.57	17.04	700
9/20/2023	+0.30 / +1.69%	17.80	18.10	17.80	18.10	18.00	17.72	600
9/19/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.43	500
9/18/2023	-0.40 / -2.20%	17.20	17.80	16.50	17.80	16.50	17.43	1,100

<<Previous 30 days Next 30 days>>

SRC News

27/11	SRC: Decision on administrative penalties for tax violations
28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit