|
Closing price on 10/15/2010
|
|
| Open |
25.70 |
| High |
25.90 |
| Low |
25.50 |
| Volume |
18,460 |
| Split-adjusted Price |
6.79 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2010
|
-0.20 / -0.77%
|
25.70
|
25.90
|
25.50
|
25.70
|
25.70
|
6.79
|
18,460
|
|
|
10/14/2010
|
-0.50 / -1.89%
|
26.60
|
26.60
|
25.70
|
25.90
|
25.90
|
6.84
|
3,530
|
|
|
10/13/2010
|
+0.30 / +1.15%
|
25.30
|
26.40
|
25.10
|
26.40
|
26.40
|
6.97
|
12,330
|
|
|
10/12/2010
|
-0.60 / -2.25%
|
26.50
|
26.50
|
26.00
|
26.10
|
26.10
|
6.89
|
16,170
|
|
|
10/11/2010
|
+0.20 / +0.75%
|
25.60
|
26.70
|
25.60
|
26.70
|
26.70
|
7.05
|
7,950
|
|
|
10/8/2010
|
-0.30 / -1.12%
|
26.60
|
27.00
|
26.00
|
26.50
|
26.50
|
7.00
|
11,500
|
|
|
10/7/2010
|
-0.10 / -0.37%
|
27.00
|
27.30
|
26.70
|
26.80
|
26.80
|
7.08
|
53,270
|
|
|
10/6/2010
|
+0.10 / +0.37%
|
26.80
|
27.30
|
26.40
|
26.90
|
26.90
|
7.11
|
28,220
|
|
|
10/5/2010
|
+0.40 / +1.52%
|
25.20
|
27.20
|
25.20
|
26.80
|
26.80
|
7.08
|
42,000
|
|
|
10/4/2010
|
-1.30 / -4.69%
|
27.60
|
27.60
|
26.40
|
26.40
|
26.40
|
6.97
|
62,920
|
|
|
10/1/2010
|
-0.50 / -1.77%
|
28.00
|
28.90
|
27.70
|
27.70
|
27.70
|
7.32
|
8,080
|
|
|
9/30/2010
|
+0.30 / +1.08%
|
27.60
|
28.20
|
27.60
|
28.20
|
28.20
|
7.45
|
17,210
|
|
|
9/29/2010
|
-0.70 / -2.45%
|
29.00
|
29.00
|
27.90
|
27.90
|
27.90
|
7.37
|
13,870
|
|
|
9/28/2010
|
+0.30 / +1.06%
|
29.10
|
29.10
|
28.30
|
28.60
|
28.60
|
7.55
|
11,490
|
|
|
9/27/2010
|
0.00 / 0.00%
|
29.30
|
29.30
|
28.00
|
28.30
|
28.30
|
7.48
|
22,940
|
|
|
9/24/2010
|
+0.30 / +1.07%
|
28.40
|
28.40
|
27.20
|
28.30
|
28.30
|
7.48
|
20,930
|
|
|
9/23/2010
|
-0.80 / -2.78%
|
28.80
|
28.80
|
27.70
|
28.00
|
28.00
|
7.40
|
31,270
|
|
|
9/22/2010
|
-0.20 / -0.69%
|
28.20
|
29.00
|
28.20
|
28.80
|
28.80
|
7.61
|
26,240
|
|
|
9/21/2010
|
-0.50 / -1.69%
|
29.50
|
29.50
|
28.80
|
29.00
|
29.00
|
7.66
|
43,640
|
|
|
9/20/2010
|
0.00 / 0.00%
|
30.70
|
30.70
|
29.50
|
29.50
|
29.50
|
7.79
|
22,190
|
|
|
9/17/2010
|
+1.40 / +4.98%
|
28.80
|
29.50
|
28.20
|
29.50
|
29.50
|
7.79
|
66,930
|
|
|
9/16/2010
|
+0.10 / +0.36%
|
29.00
|
29.00
|
28.00
|
28.10
|
28.10
|
7.42
|
14,530
|
|
|
9/15/2010
|
0.00 / 0.00%
|
27.20
|
28.00
|
27.20
|
28.00
|
28.00
|
7.40
|
34,920
|
|
|
9/14/2010
|
+0.40 / +1.45%
|
28.60
|
28.60
|
27.50
|
28.00
|
28.00
|
7.40
|
59,460
|
|
|
9/13/2010
|
-1.40 / -4.83%
|
27.90
|
30.00
|
27.60
|
27.60
|
27.60
|
7.29
|
107,030
|
|
|
9/10/2010
|
-1.30 / -4.29%
|
30.50
|
30.50
|
29.00
|
29.00
|
29.00
|
7.66
|
60,080
|
|
|
9/9/2010
|
0.00 / 0.00%
|
30.30
|
31.30
|
30.00
|
30.30
|
30.30
|
8.00
|
48,610
|
|
|
9/8/2010
|
-0.30 / -0.98%
|
29.20
|
30.30
|
29.20
|
30.30
|
30.30
|
8.00
|
50,770
|
|
|
9/7/2010
|
-1.40 / -4.38%
|
30.80
|
32.00
|
30.40
|
30.60
|
30.60
|
8.08
|
71,870
|
|
|
9/6/2010
|
+1.50 / +4.92%
|
30.50
|
32.00
|
30.50
|
32.00
|
32.00
|
8.45
|
124,000
|
|
|