|
Closing price on 10/13/2009
|
|
| Open |
60.00 |
| High |
60.00 |
| Low |
60.00 |
| Volume |
20 |
| Split-adjusted Price |
10.36 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2009
|
+2.50 / +4.35%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
10.36
|
20
|
|
|
10/12/2009
|
+2.50 / +4.55%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
9.93
|
20
|
|
|
10/9/2009
|
+2.50 / +4.76%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
9.50
|
10
|
|
|
10/8/2009
|
+2.50 / +5.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
9.07
|
20
|
|
|
10/7/2009
|
+50.00 / +0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
8.64
|
20
|
|
|