|
Closing price on 1/9/2015
|
|
| Open |
33.50 |
| High |
34.40 |
| Low |
33.50 |
| Volume |
30,380 |
| Split-adjusted Price |
12.98 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2015
|
-0.40 / -1.18%
|
33.50
|
34.40
|
33.50
|
33.60
|
33.60
|
12.98
|
30,380
|
|
|
1/8/2015
|
-0.50 / -1.45%
|
34.40
|
34.50
|
33.00
|
34.00
|
34.00
|
13.13
|
18,430
|
|
|
1/7/2015
|
+1.50 / +4.55%
|
33.00
|
34.90
|
33.00
|
34.50
|
34.50
|
13.33
|
41,980
|
|
|
1/6/2015
|
-0.50 / -1.49%
|
32.10
|
33.00
|
32.00
|
33.00
|
33.00
|
12.75
|
21,420
|
|
|
1/5/2015
|
-0.50 / -1.47%
|
33.50
|
34.00
|
33.50
|
33.50
|
33.50
|
12.94
|
4,450
|
|
|
12/31/2014
|
+1.60 / +4.94%
|
32.50
|
34.10
|
32.50
|
34.00
|
34.00
|
13.13
|
23,740
|
|
|
12/30/2014
|
+1.10 / +3.51%
|
31.40
|
33.00
|
31.00
|
32.40
|
32.40
|
12.52
|
52,390
|
|
|
12/29/2014
|
-0.90 / -2.80%
|
33.00
|
33.00
|
31.30
|
31.30
|
31.30
|
12.09
|
48,960
|
|
|
12/26/2014
|
0.00 / 0.00%
|
32.10
|
33.00
|
32.00
|
32.20
|
32.20
|
12.44
|
118,710
|
|
|
12/25/2014
|
-1.70 / -5.01%
|
33.50
|
33.60
|
32.20
|
32.20
|
32.20
|
12.44
|
19,270
|
|
|
12/24/2014
|
-0.10 / -0.29%
|
34.50
|
34.50
|
33.40
|
33.90
|
33.90
|
13.09
|
13,380
|
|
|
12/23/2014
|
-0.30 / -0.87%
|
34.50
|
34.50
|
33.00
|
34.00
|
34.00
|
13.13
|
17,630
|
|
|
12/22/2014
|
+1.60 / +4.89%
|
32.90
|
34.30
|
32.30
|
34.30
|
34.30
|
13.25
|
12,080
|
|
|
12/19/2014
|
-1.00 / -2.97%
|
34.30
|
34.30
|
32.60
|
32.70
|
32.70
|
12.63
|
47,580
|
|
|
12/18/2014
|
0.00 / 0.00%
|
33.70
|
34.50
|
33.50
|
33.70
|
33.70
|
13.02
|
35,230
|
|
|
12/17/2014
|
-2.50 / -6.91%
|
36.50
|
36.50
|
33.70
|
33.70
|
33.70
|
13.02
|
105,540
|
|
|
12/16/2014
|
-0.60 / -1.63%
|
36.20
|
36.90
|
35.40
|
36.20
|
36.20
|
13.98
|
76,390
|
|
|
12/15/2014
|
+0.80 / +2.22%
|
36.80
|
37.90
|
36.70
|
36.80
|
36.80
|
14.21
|
46,200
|
|
|
12/12/2014
|
0.00 / 0.00%
|
35.50
|
36.90
|
35.50
|
36.00
|
36.00
|
13.91
|
17,920
|
|
|
12/11/2014
|
-1.30 / -3.49%
|
36.00
|
37.50
|
36.00
|
36.00
|
36.00
|
13.91
|
64,910
|
|
|
12/10/2014
|
+0.30 / +0.81%
|
37.70
|
38.00
|
35.50
|
37.30
|
37.30
|
14.41
|
36,680
|
|
|
12/9/2014
|
-2.70 / -6.80%
|
39.10
|
40.00
|
37.00
|
37.00
|
37.00
|
14.29
|
156,400
|
|
|
12/8/2014
|
-1.80 / -4.34%
|
40.60
|
41.50
|
39.70
|
39.70
|
39.70
|
15.33
|
49,930
|
|
|
12/5/2014
|
+0.30 / +0.73%
|
41.00
|
42.00
|
40.00
|
41.50
|
41.50
|
16.03
|
156,200
|
|
|
12/4/2014
|
+0.20 / +0.49%
|
40.10
|
42.00
|
39.30
|
41.20
|
41.20
|
15.91
|
48,240
|
|
|
12/3/2014
|
+2.60 / +6.77%
|
38.00
|
41.00
|
38.00
|
41.00
|
41.00
|
15.84
|
451,900
|
|
|
12/2/2014
|
-0.40 / -1.03%
|
38.60
|
39.00
|
38.00
|
38.40
|
38.40
|
14.83
|
23,140
|
|
|
12/1/2014
|
+0.50 / +1.31%
|
38.30
|
40.00
|
37.10
|
38.80
|
38.80
|
14.99
|
61,850
|
|
|
11/28/2014
|
-2.70 / -6.59%
|
40.90
|
41.00
|
38.30
|
38.30
|
38.30
|
14.79
|
114,160
|
|
|
11/27/2014
|
+2.00 / +5.13%
|
38.60
|
41.00
|
37.80
|
41.00
|
41.00
|
15.84
|
93,300
|
|
|