|
Closing price on 1/18/2011
|
|
| Open |
33.00 |
| High |
34.60 |
| Low |
31.70 |
| Volume |
407,190 |
| Split-adjusted Price |
8.93 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2011
|
+0.80 / +2.42%
|
33.00
|
34.60
|
31.70
|
33.80
|
33.80
|
8.93
|
407,190
|
|
|
1/17/2011
|
-1.70 / -4.90%
|
34.70
|
35.90
|
33.00
|
33.00
|
33.00
|
8.72
|
421,530
|
|
|
1/14/2011
|
+1.30 / +3.89%
|
34.80
|
35.00
|
34.00
|
34.70
|
34.70
|
9.17
|
604,890
|
|
|
1/13/2011
|
+1.50 / +4.70%
|
32.40
|
33.40
|
32.10
|
33.40
|
33.40
|
8.82
|
132,230
|
|
|
1/12/2011
|
+1.50 / +4.93%
|
30.80
|
31.90
|
29.00
|
31.90
|
31.90
|
8.43
|
231,740
|
|
|
1/11/2011
|
+0.60 / +2.01%
|
31.00
|
31.00
|
29.80
|
30.40
|
30.40
|
8.03
|
192,530
|
|
|
1/10/2011
|
+1.40 / +4.93%
|
28.90
|
29.80
|
28.00
|
29.80
|
29.80
|
7.87
|
361,770
|
|
|
1/7/2011
|
+1.30 / +4.80%
|
26.70
|
28.40
|
26.70
|
28.40
|
28.40
|
7.50
|
509,760
|
|
|
1/6/2011
|
+0.80 / +3.04%
|
26.50
|
27.10
|
25.90
|
27.10
|
27.10
|
7.16
|
102,360
|
|
|
1/5/2011
|
-1.20 / -4.36%
|
27.30
|
27.80
|
26.30
|
26.30
|
26.30
|
6.95
|
180,820
|
|
|
1/4/2011
|
+1.30 / +4.96%
|
27.50
|
27.50
|
27.00
|
27.50
|
27.50
|
7.26
|
377,910
|
|
|
12/31/2010
|
0.00 / 0.00%
|
25.50
|
26.50
|
25.50
|
26.20
|
26.20
|
6.92
|
62,060
|
|
|
12/30/2010
|
-0.80 / -2.96%
|
26.20
|
27.10
|
26.20
|
26.20
|
26.20
|
6.92
|
77,720
|
|
|
12/29/2010
|
+1.20 / +4.65%
|
27.00
|
27.00
|
26.00
|
27.00
|
27.00
|
7.13
|
350,800
|
|
|
12/28/2010
|
+1.20 / +4.88%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
6.81
|
104,190
|
|
|
12/27/2010
|
+1.10 / +4.68%
|
23.60
|
24.60
|
23.50
|
24.60
|
24.60
|
6.50
|
185,910
|
|
|
12/24/2010
|
+0.20 / +0.86%
|
23.30
|
24.00
|
23.10
|
23.50
|
23.50
|
6.21
|
55,280
|
|
|
12/23/2010
|
-1.20 / -4.90%
|
24.20
|
24.50
|
23.30
|
23.30
|
23.30
|
6.15
|
60,000
|
|
|
12/22/2010
|
0.00 / 0.00%
|
25.60
|
25.60
|
24.50
|
24.50
|
24.50
|
6.47
|
106,170
|
|
|
12/21/2010
|
+0.80 / +3.38%
|
23.10
|
24.80
|
22.60
|
24.50
|
24.50
|
6.47
|
103,050
|
|
|
12/20/2010
|
-1.20 / -4.82%
|
25.60
|
25.60
|
23.70
|
23.70
|
23.70
|
6.26
|
62,680
|
|
|
12/17/2010
|
+0.80 / +3.32%
|
24.50
|
24.90
|
22.90
|
24.90
|
24.90
|
6.58
|
122,150
|
|
|
12/16/2010
|
-1.20 / -4.74%
|
24.20
|
24.20
|
24.10
|
24.10
|
24.10
|
6.37
|
62,900
|
|
|
12/15/2010
|
-1.30 / -4.89%
|
25.70
|
26.80
|
25.30
|
25.30
|
25.30
|
6.68
|
79,520
|
|
|
12/14/2010
|
-1.40 / -5.00%
|
26.70
|
27.70
|
26.60
|
26.60
|
26.60
|
7.03
|
106,160
|
|
|
12/13/2010
|
+1.00 / +3.70%
|
28.20
|
28.30
|
26.00
|
28.00
|
28.00
|
7.40
|
194,600
|
|
|
12/10/2010
|
+0.70 / +2.66%
|
26.30
|
27.00
|
25.50
|
27.00
|
27.00
|
7.13
|
102,950
|
|
|
12/9/2010
|
+0.80 / +3.14%
|
25.50
|
26.70
|
24.30
|
26.30
|
26.30
|
6.95
|
227,710
|
|
|
12/8/2010
|
-1.30 / -4.85%
|
26.00
|
27.70
|
25.50
|
25.50
|
25.50
|
6.74
|
213,410
|
|
|
12/7/2010
|
+0.70 / +2.68%
|
27.00
|
27.40
|
26.80
|
26.80
|
26.80
|
7.08
|
543,340
|
|
|