|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
1.80
|
36
|
325,689
|
27
|
157,405
|
168,284
|
22,600
|
40,720
|
|
|
1/22/2026
|
1.90
|
36
|
368,900
|
28
|
164,500
|
204,400
|
12,800
|
23,340
|
|
|
1/21/2026
|
1.80
|
41
|
417,858
|
28
|
144,428
|
273,430
|
3,900
|
7,310
|
|
|
1/20/2026
|
1.90
|
52
|
568,631
|
42
|
292,668
|
275,963
|
149,600
|
284,230
|
|
|
1/19/2026
|
1.80
|
57
|
406,689
|
35
|
252,377
|
154,312
|
39,800
|
75,700
|
|
|
1/16/2026
|
1.90
|
50
|
284,387
|
22
|
99,561
|
184,826
|
56,900
|
108,100
|
|
|
1/15/2026
|
1.80
|
56
|
301,000
|
30
|
328,120
|
-27,120
|
179,500
|
323,490
|
|
|
1/14/2026
|
1.90
|
37
|
143,780
|
18
|
122,726
|
21,054
|
2,800
|
5,320
|
|
|
1/13/2026
|
1.90
|
43
|
178,040
|
16
|
98,641
|
79,399
|
1,700
|
3,100
|
|
|
1/12/2026
|
1.90
|
38
|
134,215
|
15
|
88,559
|
45,656
|
13,400
|
24,440
|
|
|
1/9/2026
|
1.80
|
56
|
235,123
|
32
|
145,195
|
89,928
|
45,200
|
81,440
|
|
|
1/8/2026
|
1.80
|
57
|
324,519
|
42
|
244,117
|
80,402
|
116,600
|
216,980
|
|
|
1/7/2026
|
2.00
|
51
|
238,791
|
36
|
234,515
|
4,276
|
16,600
|
33,570
|
|
|
1/6/2026
|
2.10
|
107
|
1,182,208
|
32
|
547,709
|
634,499
|
396,700
|
824,840
|
|
|
1/5/2026
|
1.90
|
19
|
69,207
|
14
|
125,824
|
-56,617
|
800
|
1,530
|
|
|
12/31/2025
|
1.90
|
25
|
104,302
|
16
|
81,613
|
22,689
|
600
|
1,140
|
|
|
12/30/2025
|
1.90
|
30
|
139,564
|
15
|
112,852
|
26,712
|
0
|
0
|
|
|
12/29/2025
|
1.90
|
22
|
37,414
|
18
|
57,967
|
-20,553
|
0
|
0
|
|
|
12/26/2025
|
1.90
|
14
|
59,299
|
17
|
111,479
|
-52,180
|
0
|
0
|
|
|
Page 1 of 1
|
|
|