Friday, July 11, 2025 5:27:07 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
2.30 +0.30/+15.00%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 2.30 0 417,000 0 289,800 127,200 282,800 648,520
7/10/2025 2.10 27 104,818 31 152,746 -47,928 14,400 28,870
7/9/2025 2.20 16 38,199 24 104,259 -66,060 100 220
7/8/2025 2.20 21 42,536 31 139,333 -96,797 3,300 7,060
7/7/2025 2.10 25 42,549 27 62,630 -20,081 10,100 21,210
7/4/2025 2.00 9 45,499 23 173,787 -128,288 2,600 5,200
7/3/2025 2.10 11 39,800 21 173,189 -133,389 10,300 21,630
7/2/2025 2.10 10 39,299 16 166,206 -126,907 100 210
7/1/2025 2.00 15 57,099 15 171,125 -114,026 8,000 16,000
6/30/2025 2.00 14 40,599 17 112,671 -72,072 25,200 50,400
6/27/2025 2.00 15 48,699 14 77,176 -28,477 5,100 10,200
6/26/2025 2.00 13 52,100 16 71,557 -19,457 9,900 19,800
6/25/2025 2.00 12 30,999 16 52,463 -21,464 0 0
6/24/2025 2.00 14 56,199 16 51,816 4,383 500 1,010
6/23/2025 2.00 17 81,599 19 74,340 7,259 27,000 54,010
6/20/2025 2.10 14 30,649 35 101,885 -71,236 6,400 12,830
6/19/2025 2.10 19 47,767 18 92,500 -44,733 3,100 6,470
6/18/2025 2.10 16 15,043 18 93,137 -78,094 0 0
6/17/2025 2.10 16 63,603 11 82,500 -18,897 100 210
6/16/2025 2.10 15 59,840 20 89,010 -29,170 2,100 4,230
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.