|
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
2.10
+0.10/+5.00%
2:43:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
2.10
|
16
|
103,532
|
16
|
130,537
|
-27,005
|
100
|
210
|
|
|
5/29/2025
|
2.00
|
19
|
64,030
|
17
|
170,900
|
-106,870
|
25,500
|
51,050
|
|
|
5/28/2025
|
2.10
|
22
|
49,071
|
20
|
157,600
|
-108,529
|
1,700
|
3,570
|
|
|
5/27/2025
|
2.00
|
19
|
35,338
|
23
|
151,611
|
-116,273
|
6,800
|
13,610
|
|
|
5/26/2025
|
2.00
|
23
|
58,047
|
23
|
165,298
|
-107,251
|
30,200
|
60,400
|
|
|
5/23/2025
|
2.00
|
11
|
35,110
|
21
|
143,119
|
-108,009
|
11,100
|
22,200
|
|
|
5/22/2025
|
2.00
|
24
|
87,596
|
27
|
174,592
|
-86,996
|
36,200
|
73,400
|
|
|
5/21/2025
|
2.10
|
18
|
74,602
|
32
|
100,637
|
-26,035
|
21,900
|
43,810
|
|
|
5/20/2025
|
2.10
|
14
|
88,628
|
23
|
60,494
|
28,134
|
900
|
1,890
|
|
|
5/19/2025
|
2.00
|
20
|
98,998
|
27
|
69,368
|
29,630
|
4,500
|
9,000
|
|
|
5/16/2025
|
2.00
|
16
|
112,399
|
22
|
111,258
|
1,141
|
60,600
|
121,200
|
|
|
5/15/2025
|
2.00
|
23
|
82,822
|
20
|
74,800
|
8,022
|
4,600
|
9,210
|
|
|
5/14/2025
|
2.00
|
16
|
114,199
|
31
|
74,210
|
39,989
|
10,600
|
21,380
|
|
|
5/13/2025
|
2.10
|
16
|
111,499
|
28
|
134,301
|
-22,802
|
3,800
|
7,630
|
|
|
5/12/2025
|
2.10
|
28
|
189,459
|
31
|
125,284
|
64,175
|
40,900
|
81,870
|
|
|
5/9/2025
|
2.00
|
13
|
114,499
|
25
|
78,302
|
36,197
|
2,500
|
4,800
|
|
|
5/8/2025
|
1.90
|
14
|
120,899
|
27
|
63,000
|
57,899
|
2,000
|
3,900
|
|
|
5/7/2025
|
2.00
|
14
|
101,099
|
23
|
52,476
|
48,623
|
5,100
|
10,200
|
|
|
5/6/2025
|
1.90
|
13
|
83,099
|
35
|
127,105
|
-44,006
|
3,300
|
6,290
|
|
|
5/5/2025
|
2.00
|
12
|
99,900
|
18
|
69,063
|
30,837
|
100
|
200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|