|
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
2.20
-0.10/-4.35%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
2.20
|
36
|
85,100
|
43
|
107,726
|
-22,626
|
14,200
|
31,490
|
|
|
7/25/2024
|
2.30
|
48
|
37,888
|
35
|
104,548
|
-66,660
|
1,700
|
3,930
|
|
|
7/24/2024
|
2.30
|
38
|
57,139
|
26
|
73,839
|
-16,700
|
21,000
|
47,280
|
|
|
7/23/2024
|
2.20
|
69
|
116,064
|
47
|
216,840
|
-100,776
|
70,900
|
157,060
|
|
|
7/22/2024
|
2.30
|
55
|
176,480
|
47
|
168,507
|
7,973
|
36,800
|
85,890
|
|
|
7/19/2024
|
2.40
|
34
|
42,716
|
47
|
142,054
|
-99,338
|
27,100
|
65,490
|
|
|
7/18/2024
|
2.60
|
58
|
62,797
|
40
|
87,186
|
-24,389
|
22,700
|
56,120
|
|
|
7/17/2024
|
2.40
|
65
|
97,553
|
68
|
205,066
|
-107,513
|
62,900
|
152,850
|
|
|
7/16/2024
|
2.60
|
56
|
193,018
|
55
|
125,283
|
67,735
|
29,400
|
75,230
|
|
|
7/15/2024
|
2.60
|
71
|
267,800
|
55
|
125,314
|
142,486
|
37,500
|
94,020
|
|
|
7/12/2024
|
2.60
|
28
|
57,419
|
46
|
102,178
|
-44,759
|
13,700
|
35,630
|
|
|
7/11/2024
|
2.70
|
67
|
243,876
|
60
|
196,755
|
47,121
|
30,900
|
80,710
|
|
|
7/10/2024
|
2.70
|
72
|
165,425
|
43
|
111,981
|
53,444
|
30,000
|
81,370
|
|
|
7/9/2024
|
2.60
|
79
|
236,910
|
66
|
188,395
|
48,515
|
53,400
|
138,840
|
|
|
7/8/2024
|
2.70
|
56
|
164,924
|
65
|
147,497
|
17,427
|
24,500
|
65,610
|
|
|
7/5/2024
|
2.60
|
124
|
188,011
|
72
|
263,715
|
-75,704
|
113,500
|
304,400
|
|
|
7/4/2024
|
2.90
|
68
|
85,847
|
73
|
155,448
|
-69,601
|
27,200
|
77,570
|
|
|
7/3/2024
|
3.00
|
79
|
71,313
|
65
|
172,806
|
-101,493
|
36,200
|
106,370
|
|
|
7/2/2024
|
2.90
|
77
|
209,772
|
38
|
92,417
|
117,355
|
31,600
|
90,950
|
|
|
7/1/2024
|
2.80
|
72
|
183,642
|
55
|
122,867
|
60,775
|
62,900
|
172,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|