|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
1.70
|
0
|
83,900
|
0
|
112,100
|
-28,200
|
300
|
520
|
|
|
3/23/2026
|
1.70
|
16
|
446,436
|
20
|
64,115
|
382,321
|
2,600
|
4,660
|
|
|
3/20/2026
|
1.80
|
20
|
64,225
|
14
|
45,604
|
18,621
|
200
|
350
|
|
|
3/19/2026
|
1.80
|
24
|
99,442
|
15
|
108,200
|
-8,758
|
2,500
|
4,310
|
|
|
3/18/2026
|
1.80
|
28
|
100,964
|
17
|
54,900
|
46,064
|
9,900
|
17,820
|
|
|
3/17/2026
|
1.80
|
22
|
130,304
|
19
|
110,700
|
19,604
|
9,000
|
16,210
|
|
|
3/16/2026
|
1.80
|
18
|
108,699
|
15
|
109,500
|
-801
|
10,700
|
19,280
|
|
|
3/13/2026
|
1.80
|
32
|
131,882
|
20
|
140,833
|
-8,951
|
42,400
|
76,360
|
|
|
3/12/2026
|
1.80
|
32
|
138,984
|
16
|
84,501
|
54,483
|
6,400
|
11,540
|
|
|
3/11/2026
|
1.80
|
29
|
163,128
|
16
|
127,900
|
35,228
|
36,900
|
64,080
|
|
|
3/10/2026
|
1.80
|
31
|
274,380
|
18
|
116,201
|
158,179
|
42,900
|
77,330
|
|
|
3/9/2026
|
1.90
|
35
|
641,433
|
27
|
155,805
|
485,628
|
44,400
|
80,260
|
|
|
3/6/2026
|
1.90
|
40
|
1,065,437
|
25
|
109,920
|
955,517
|
28,200
|
53,690
|
|
|
3/5/2026
|
1.80
|
29
|
946,039
|
18
|
124,300
|
821,739
|
5,100
|
9,380
|
|
|
3/4/2026
|
1.90
|
22
|
271,015
|
24
|
110,800
|
160,215
|
17,100
|
32,500
|
|
|
3/3/2026
|
2.00
|
38
|
815,794
|
21
|
74,814
|
740,980
|
31,000
|
58,970
|
|
|
3/2/2026
|
1.80
|
30
|
277,295
|
24
|
183,002
|
94,293
|
62,900
|
113,460
|
|
|
2/27/2026
|
1.90
|
19
|
442,371
|
25
|
250,301
|
192,070
|
27,000
|
48,630
|
|
|
2/26/2026
|
1.90
|
18
|
134,362
|
25
|
138,608
|
-4,246
|
100
|
190
|
|
|
2/25/2026
|
1.90
|
26
|
347,948
|
23
|
164,513
|
183,435
|
2,200
|
4,180
|
|
|
Page 1 of 2 Next>
|
|
|