Saturday, February 24, 2024 3:34:53 PM - Markets open
VN-INDEX 1,212.00 -15.31/-1.25%
HNX-INDEX 231.08 -2.93/-1.25%
UPCOM-INDEX 90.16 -0.41/-0.45%
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
2.20 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/23/2024 2.20 17 25,718 32 53,710 -27,992 13,200 29,120
2/22/2024 2.20 25 18,210 24 67,300 -49,090 2,400 5,300
2/21/2024 2.30 24 37,255 18 62,300 -25,045 2,800 6,180
2/20/2024 2.20 25 23,473 22 34,645 -11,172 7,200 15,460
2/19/2024 2.30 34 43,601 42 98,964 -55,363 19,700 42,940
2/16/2024 2.30 10 18,498 28 89,704 -71,206 100 230
2/15/2024 2.30 19 19,600 47 158,810 -139,210 1,300 2,960
2/7/2024 2.10 14 13,736 25 93,000 -79,264 800 1,790
2/6/2024 2.20 24 40,899 30 83,700 -42,801 5,200 11,740
2/5/2024 2.30 20 36,179 26 40,738 -4,559 18,800 40,040
2/2/2024 2.10 22 25,000 25 88,828 -63,828 17,300 34,680
2/1/2024 2.00 15 20,125 25 122,353 -102,228 3,500 7,260
1/31/2024 2.20 11 8,600 24 78,400 -69,800 100 220
1/30/2024 2.10 17 48,499 20 24,500 23,999 900 1,890
1/29/2024 2.00 26 28,453 21 33,855 -5,402 6,300 12,670
1/26/2024 2.00 22 62,200 28 82,500 -20,300 17,800 36,110
1/25/2024 2.10 12 14,900 18 82,400 -67,500 0 0
1/24/2024 2.00 15 25,400 25 53,410 -28,010 6,700 14,050
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.