|
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
1.80
-0.10/-5.26%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/6/2024
|
1.80
|
38
|
29,022
|
30
|
56,462
|
-27,440
|
15,000
|
27,000
|
|
|
9/5/2024
|
1.90
|
34
|
46,229
|
26
|
60,500
|
-14,271
|
6,000
|
11,350
|
|
|
9/4/2024
|
1.90
|
55
|
75,998
|
34
|
89,224
|
-13,226
|
35,500
|
67,550
|
|
|
8/30/2024
|
2.00
|
29
|
14,730
|
33
|
127,083
|
-112,353
|
4,400
|
8,800
|
|
|
8/29/2024
|
2.00
|
27
|
22,257
|
39
|
123,276
|
-101,019
|
4,000
|
8,020
|
|
|
8/28/2024
|
2.10
|
25
|
13,303
|
40
|
111,042
|
-97,739
|
1,000
|
2,100
|
|
|
8/27/2024
|
2.10
|
30
|
26,779
|
27
|
70,166
|
-43,387
|
1,100
|
2,300
|
|
|
8/26/2024
|
2.00
|
39
|
66,376
|
34
|
110,282
|
-43,906
|
40,800
|
82,380
|
|
|
8/23/2024
|
2.20
|
30
|
18,110
|
29
|
61,384
|
-43,274
|
1,600
|
3,370
|
|
|
8/22/2024
|
2.10
|
61
|
41,413
|
44
|
106,186
|
-64,773
|
12,700
|
26,620
|
|
|
8/21/2024
|
2.20
|
38
|
38,319
|
34
|
77,803
|
-39,484
|
2,000
|
4,400
|
|
|
8/20/2024
|
2.20
|
49
|
86,129
|
23
|
46,600
|
39,529
|
7,700
|
16,290
|
|
|
8/19/2024
|
2.20
|
56
|
51,794
|
41
|
90,116
|
-38,322
|
32,200
|
65,400
|
|
|
8/16/2024
|
2.00
|
27
|
18,924
|
33
|
58,802
|
-39,878
|
9,100
|
18,870
|
|
|
8/15/2024
|
2.10
|
19
|
7,990
|
31
|
78,903
|
-70,913
|
700
|
1,470
|
|
|
8/14/2024
|
2.10
|
17
|
8,206
|
31
|
82,151
|
-73,945
|
300
|
630
|
|
|
8/13/2024
|
2.10
|
28
|
37,285
|
34
|
82,700
|
-45,415
|
5,100
|
10,730
|
|
|
8/12/2024
|
2.10
|
26
|
15,231
|
37
|
81,214
|
-65,983
|
4,500
|
9,470
|
|
|
8/9/2024
|
2.20
|
25
|
24,536
|
43
|
160,203
|
-135,667
|
5,800
|
12,240
|
|
|
8/8/2024
|
2.20
|
34
|
37,145
|
30
|
68,026
|
-30,881
|
2,000
|
4,330
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|