|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
2.10
|
21
|
50,499
|
30
|
107,829
|
-57,330
|
300
|
630
|
|
|
9/16/2025
|
2.10
|
34
|
81,599
|
28
|
85,763
|
-4,164
|
2,200
|
4,600
|
|
|
9/15/2025
|
2.00
|
36
|
81,569
|
33
|
140,040
|
-58,471
|
16,300
|
32,610
|
|
|
9/12/2025
|
2.00
|
19
|
67,249
|
35
|
142,063
|
-74,814
|
20,600
|
41,200
|
|
|
9/11/2025
|
2.10
|
20
|
37,404
|
31
|
115,958
|
-78,554
|
15,300
|
32,120
|
|
|
9/10/2025
|
2.10
|
20
|
79,207
|
26
|
110,929
|
-31,722
|
100
|
210
|
|
|
9/9/2025
|
2.10
|
23
|
82,713
|
26
|
85,639
|
-2,926
|
12,300
|
25,830
|
|
|
9/8/2025
|
2.10
|
34
|
98,340
|
35
|
147,661
|
-49,321
|
6,600
|
13,860
|
|
|
9/5/2025
|
2.10
|
51
|
216,127
|
41
|
153,029
|
63,098
|
87,900
|
184,590
|
|
|
9/4/2025
|
2.10
|
48
|
121,911
|
40
|
182,830
|
-60,919
|
32,300
|
67,810
|
|
|
9/3/2025
|
2.00
|
44
|
154,824
|
39
|
168,629
|
-13,805
|
40,900
|
81,810
|
|
|
8/29/2025
|
2.10
|
38
|
81,083
|
41
|
110,236
|
-29,153
|
700
|
1,440
|
|
|
8/28/2025
|
2.10
|
38
|
95,693
|
37
|
59,368
|
36,325
|
6,000
|
12,520
|
|
|
8/27/2025
|
2.00
|
40
|
101,277
|
55
|
218,352
|
-117,075
|
53,300
|
106,700
|
|
|
8/26/2025
|
2.10
|
37
|
103,324
|
47
|
127,107
|
-23,783
|
2,200
|
4,600
|
|
|
8/25/2025
|
2.10
|
29
|
98,473
|
41
|
64,245
|
34,228
|
300
|
630
|
|
|
8/22/2025
|
2.00
|
35
|
117,799
|
55
|
227,269
|
-109,470
|
51,400
|
108,030
|
|
|
8/21/2025
|
2.10
|
36
|
117,681
|
55
|
205,360
|
-87,679
|
28,700
|
60,280
|
|
|
8/20/2025
|
2.20
|
41
|
101,270
|
46
|
217,374
|
-116,104
|
19,500
|
40,960
|
|
|
8/19/2025
|
2.20
|
47
|
114,810
|
47
|
137,710
|
-22,900
|
9,900
|
20,850
|
|
|
Page 1 of 2 Next>
|
|
|