|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
1.80
|
30
|
277,295
|
24
|
183,002
|
94,293
|
62,900
|
113,460
|
|
|
2/27/2026
|
1.90
|
19
|
442,371
|
25
|
250,301
|
192,070
|
27,000
|
48,630
|
|
|
2/26/2026
|
1.90
|
18
|
134,362
|
25
|
138,608
|
-4,246
|
100
|
190
|
|
|
2/25/2026
|
1.90
|
26
|
347,948
|
23
|
164,513
|
183,435
|
2,200
|
4,180
|
|
|
2/24/2026
|
1.90
|
22
|
161,418
|
22
|
127,801
|
33,617
|
800
|
1,520
|
|
|
2/23/2026
|
1.90
|
33
|
473,427
|
29
|
142,321
|
331,106
|
33,200
|
63,080
|
|
|
2/13/2026
|
1.90
|
21
|
205,153
|
21
|
75,623
|
129,530
|
2,300
|
4,370
|
|
|
2/12/2026
|
1.80
|
23
|
379,828
|
18
|
78,334
|
301,494
|
1,800
|
3,280
|
|
|
2/11/2026
|
1.90
|
20
|
149,373
|
22
|
165,700
|
-16,327
|
76,800
|
138,260
|
|
|
2/10/2026
|
1.80
|
17
|
94,912
|
20
|
164,931
|
-70,019
|
8,300
|
14,940
|
|
|
2/9/2026
|
1.80
|
19
|
98,043
|
23
|
144,002
|
-45,959
|
900
|
1,630
|
|
|
2/6/2026
|
1.90
|
8
|
75,610
|
21
|
141,447
|
-65,837
|
200
|
380
|
|
|
2/5/2026
|
1.90
|
22
|
147,799
|
16
|
82,800
|
64,999
|
200
|
380
|
|
|
2/4/2026
|
1.80
|
33
|
163,354
|
26
|
155,831
|
7,523
|
8,000
|
14,710
|
|
|
2/3/2026
|
1.90
|
20
|
163,067
|
23
|
273,500
|
-110,433
|
900
|
1,710
|
|
|
2/2/2026
|
1.90
|
32
|
194,280
|
26
|
89,318
|
104,962
|
1,900
|
3,540
|
|
|
Page 1 of 1
|
|
|