Saturday, August 30, 2025 4:22:17 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
2.10 0.00/0.00%
3:00:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 2.10 38 81,083 41 110,236 -29,153 700 1,440
8/28/2025 2.10 38 95,693 37 59,368 36,325 6,000 12,520
8/27/2025 2.00 40 101,277 55 218,352 -117,075 53,300 106,700
8/26/2025 2.10 37 103,324 47 127,107 -23,783 2,200 4,600
8/25/2025 2.10 29 98,473 41 64,245 34,228 300 630
8/22/2025 2.00 35 117,799 55 227,269 -109,470 51,400 108,030
8/21/2025 2.10 36 117,681 55 205,360 -87,679 28,700 60,280
8/20/2025 2.20 41 101,270 46 217,374 -116,104 19,500 40,960
8/19/2025 2.20 47 114,810 47 137,710 -22,900 9,900 20,850
8/18/2025 2.10 39 149,623 41 158,344 -8,721 13,300 27,960
8/15/2025 2.20 46 156,748 51 191,339 -34,591 44,700 93,910
8/14/2025 2.10 52 270,475 57 178,986 91,489 12,600 26,520
8/13/2025 2.20 49 331,113 53 129,716 201,397 5,800 12,760
8/12/2025 2.20 62 272,142 55 143,018 129,124 55,300 120,130
8/11/2025 2.20 69 117,539 52 118,523 -984 9,500 19,970
8/8/2025 2.20 41 130,863 59 139,020 -8,157 1,300 2,760
8/7/2025 2.20 66 150,110 49 113,050 37,060 3,600 7,760
8/6/2025 2.20 88 232,323 49 306,117 -73,794 192,200 396,050
8/5/2025 2.20 74 165,577 41 131,728 33,849 54,700 118,550
8/4/2025 2.20 66 153,499 37 180,301 -26,802 91,300 187,910
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.