Saturday, August 9, 2025 4:38:10 AM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
2.20 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/8/2025 2.20 41 130,863 59 139,020 -8,157 1,300 2,760
8/7/2025 2.20 66 150,110 49 113,050 37,060 3,600 7,760
8/6/2025 2.20 88 232,323 49 306,117 -73,794 192,200 396,050
8/5/2025 2.20 74 165,577 41 131,728 33,849 54,700 118,550
8/4/2025 2.20 66 153,499 37 180,301 -26,802 91,300 187,910
8/1/2025 2.20 26 44,819 37 162,770 -117,951 5,300 11,140
7/31/2025 2.20 31 56,182 27 136,932 -80,750 18,500 40,620
7/30/2025 2.20 30 66,704 25 81,517 -14,813 500 1,080
7/29/2025 2.20 56 148,746 35 88,835 59,911 20,700 45,540
7/28/2025 2.20 67 149,805 38 183,866 -34,061 66,600 141,030
7/25/2025 2.20 37 86,008 39 265,304 -179,296 18,000 38,230
7/24/2025 2.20 53 157,966 47 197,563 -39,597 28,000 62,320
7/23/2025 2.20 39 68,217 40 110,877 -42,660 15,400 32,560
7/22/2025 2.20 30 73,704 39 60,630 13,074 3,400 7,480
7/21/2025 2.40 0 0 0 0 0 206,000 471,190
7/18/2025 2.10 50 158,160 40 149,805 8,355 31,900 67,020
7/17/2025 2.10 101 331,185 42 228,540 102,645 76,600 162,040
7/16/2025 2.20 77 335,753 28 154,713 181,040 10,500 22,020
7/15/2025 2.10 116 552,121 53 401,227 150,894 285,400 595,350
7/14/2025 2.20 65 176,477 36 226,614 -50,137 81,000 183,540
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.