|
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
2.30
+0.30/+15.00%
3:10:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
2.30
|
0
|
417,000
|
0
|
289,800
|
127,200
|
282,800
|
648,520
|
|
|
7/10/2025
|
2.10
|
27
|
104,818
|
31
|
152,746
|
-47,928
|
14,400
|
28,870
|
|
|
7/9/2025
|
2.20
|
16
|
38,199
|
24
|
104,259
|
-66,060
|
100
|
220
|
|
|
7/8/2025
|
2.20
|
21
|
42,536
|
31
|
139,333
|
-96,797
|
3,300
|
7,060
|
|
|
7/7/2025
|
2.10
|
25
|
42,549
|
27
|
62,630
|
-20,081
|
10,100
|
21,210
|
|
|
7/4/2025
|
2.00
|
9
|
45,499
|
23
|
173,787
|
-128,288
|
2,600
|
5,200
|
|
|
7/3/2025
|
2.10
|
11
|
39,800
|
21
|
173,189
|
-133,389
|
10,300
|
21,630
|
|
|
7/2/2025
|
2.10
|
10
|
39,299
|
16
|
166,206
|
-126,907
|
100
|
210
|
|
|
7/1/2025
|
2.00
|
15
|
57,099
|
15
|
171,125
|
-114,026
|
8,000
|
16,000
|
|
|
6/30/2025
|
2.00
|
14
|
40,599
|
17
|
112,671
|
-72,072
|
25,200
|
50,400
|
|
|
6/27/2025
|
2.00
|
15
|
48,699
|
14
|
77,176
|
-28,477
|
5,100
|
10,200
|
|
|
6/26/2025
|
2.00
|
13
|
52,100
|
16
|
71,557
|
-19,457
|
9,900
|
19,800
|
|
|
6/25/2025
|
2.00
|
12
|
30,999
|
16
|
52,463
|
-21,464
|
0
|
0
|
|
|
6/24/2025
|
2.00
|
14
|
56,199
|
16
|
51,816
|
4,383
|
500
|
1,010
|
|
|
6/23/2025
|
2.00
|
17
|
81,599
|
19
|
74,340
|
7,259
|
27,000
|
54,010
|
|
|
6/20/2025
|
2.10
|
14
|
30,649
|
35
|
101,885
|
-71,236
|
6,400
|
12,830
|
|
|
6/19/2025
|
2.10
|
19
|
47,767
|
18
|
92,500
|
-44,733
|
3,100
|
6,470
|
|
|
6/18/2025
|
2.10
|
16
|
15,043
|
18
|
93,137
|
-78,094
|
0
|
0
|
|
|
6/17/2025
|
2.10
|
16
|
63,603
|
11
|
82,500
|
-18,897
|
100
|
210
|
|
|
6/16/2025
|
2.10
|
15
|
59,840
|
20
|
89,010
|
-29,170
|
2,100
|
4,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|