|
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
2.00
-0.20/-9.09%
3:09:33 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
2.00
|
65
|
407,691
|
32
|
348,914
|
58,777
|
128,700
|
265,250
|
|
|
11/14/2025
|
2.20
|
40
|
240,852
|
48
|
291,751
|
-50,899
|
21,900
|
48,200
|
|
|
11/13/2025
|
2.10
|
123
|
915,558
|
34
|
175,225
|
740,333
|
172,400
|
360,790
|
|
|
11/12/2025
|
1.90
|
22
|
79,360
|
19
|
106,300
|
-26,940
|
500
|
970
|
|
|
11/11/2025
|
2.00
|
19
|
71,904
|
15
|
95,300
|
-23,396
|
1,600
|
3,060
|
|
|
11/10/2025
|
1.90
|
19
|
98,425
|
11
|
90,020
|
8,405
|
0
|
0
|
|
|
11/7/2025
|
2.00
|
25
|
73,944
|
23
|
150,400
|
-76,456
|
32,200
|
62,200
|
|
|
11/6/2025
|
1.90
|
22
|
79,199
|
15
|
109,620
|
-30,421
|
2,300
|
4,490
|
|
|
11/5/2025
|
1.90
|
23
|
85,408
|
23
|
159,200
|
-73,792
|
8,600
|
16,350
|
|
|
11/4/2025
|
2.00
|
24
|
71,192
|
19
|
51,405
|
19,787
|
300
|
590
|
|
|
11/3/2025
|
1.90
|
24
|
66,740
|
15
|
43,212
|
23,528
|
0
|
0
|
|
|
10/31/2025
|
1.90
|
33
|
136,949
|
15
|
105,200
|
31,749
|
33,700
|
64,030
|
|
|
10/30/2025
|
1.80
|
42
|
89,360
|
20
|
195,568
|
-106,208
|
34,100
|
63,190
|
|
|
10/29/2025
|
2.00
|
32
|
50,713
|
17
|
147,378
|
-96,665
|
600
|
1,200
|
|
|
10/28/2025
|
2.00
|
0
|
40,600
|
0
|
96,500
|
-55,900
|
200
|
400
|
|
|
10/27/2025
|
1.90
|
37
|
124,185
|
17
|
139,700
|
-15,515
|
34,700
|
65,010
|
|
|
10/24/2025
|
2.00
|
22
|
77,152
|
22
|
178,978
|
-101,826
|
1,600
|
3,130
|
|
|
10/23/2025
|
2.10
|
43
|
312,889
|
13
|
221,110
|
91,779
|
9,100
|
18,910
|
|
|
10/22/2025
|
1.90
|
29
|
80,749
|
14
|
137,856
|
-57,107
|
22,200
|
42,180
|
|
|
10/21/2025
|
1.90
|
33
|
81,499
|
18
|
107,735
|
-26,236
|
35,200
|
67,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|