|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
300
|
|
|
8/22/2025
|
-0.10/-4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
51,400
|
|
|
8/21/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
28,700
|
|
|
8/20/2025
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
19,500
|
|
|
8/19/2025
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
9,900
|
|
|
8/18/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
13,300
|
|
|
8/15/2025
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
44,700
|
|
|
8/14/2025
|
-0.10/-4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
12,600
|
|
|
8/13/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
5,800
|
|
|
8/12/2025
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.17
|
2.20
|
55,300
|
|
|
8/11/2025
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
9,500
|
|
|
8/8/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
1,300
|
|
|
8/7/2025
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.16
|
2.20
|
3,600
|
|
|
8/6/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.06
|
2.20
|
192,200
|
|
|
8/5/2025
|
+0.10/+4.76%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.17
|
2.20
|
54,700
|
|
|
8/4/2025
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.06
|
2.20
|
91,300
|
|
|
8/1/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
5,300
|
|
|
7/31/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
18,500
|
|
|
7/30/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.16
|
2.20
|
500
|
|
|
7/29/2025
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
20,700
|
|
|