|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2025
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
35,000
|
|
|
2/26/2025
|
-0.10/-4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
41,100
|
|
|
2/25/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
49,000
|
|
|
2/24/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
24,800
|
|
|
2/21/2025
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
88,000
|
|
|
2/20/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
69,400
|
|
|
2/19/2025
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,800
|
|
|
2/18/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
17,400
|
|
|
2/17/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
6,400
|
|
|
2/14/2025
|
+0.20/+10.00%
|
2.00
|
2.30
|
2.00
|
2.20
|
2.20
|
2.20
|
36,800
|
|
|
2/13/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
13,300
|
|
|
2/12/2025
|
-0.10/-4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
11,100
|
|
|
2/11/2025
|
-0.20/-9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
2,200
|
|
|
2/10/2025
|
-0.10/-4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
17,400
|
|
|
2/7/2025
|
+0.20/+10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
30,300
|
|
|
2/6/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
29,900
|
|
|
2/5/2025
|
+0.10/+5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,100
|
|
|
2/4/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
106,000
|
|
|
2/3/2025
|
-0.10/-4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
3,200
|
|
|
1/24/2025
|
-0.10/-4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
700
|
|
|