Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/6/2024
|
-0.10/-5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
15,000
|
|
9/5/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
6,000
|
|
9/4/2024
|
-0.10/-5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
35,500
|
|
8/30/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
4,400
|
|
8/29/2024
|
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
4,000
|
|
8/28/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,000
|
|
8/27/2024
|
+0.10/+5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
1,100
|
|
8/26/2024
|
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
40,800
|
|
8/23/2024
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
1,600
|
|
8/22/2024
|
-0.10/-4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
12,700
|
|
8/21/2024
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,000
|
|
8/20/2024
|
+0.20/+10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
7,700
|
|
8/19/2024
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.00
|
2.20
|
32,200
|
|
8/16/2024
|
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
9,100
|
|
8/15/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
700
|
|
8/14/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
300
|
|
8/13/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
5,100
|
|
8/12/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
4,500
|
|
8/9/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
5,800
|
|
8/8/2024
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
2,000
|
|
|