|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
-0.10/-4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
20,600
|
|
|
9/11/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
15,300
|
|
|
9/10/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
9/9/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
12,300
|
|
|
9/8/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
6,600
|
|
|
9/5/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
87,900
|
|
|
9/4/2025
|
+0.10/+5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
32,300
|
|
|
9/3/2025
|
-0.10/-4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
40,900
|
|
|
8/29/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
700
|
|
|
8/28/2025
|
+0.10/+5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
6,000
|
|
|
8/27/2025
|
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
53,300
|
|
|
8/26/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
2,200
|
|
|
8/25/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
300
|
|
|
8/22/2025
|
-0.10/-4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
51,400
|
|
|
8/21/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
28,700
|
|
|
8/20/2025
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
19,500
|
|
|
8/19/2025
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
9,900
|
|
|
8/18/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
13,300
|
|
|
8/15/2025
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
44,700
|
|
|
8/14/2025
|
-0.10/-4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
12,600
|
|
|