|
Closing price on 11/14/2025
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
21,900 |
| Split-adjusted Price |
2.20 |
There is no data on 11/16/2025. Display data on 11/14/2025 instead.
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
21,900
|
|
|
11/13/2025
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
172,400
|
|
|
11/12/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.94
|
1.90
|
500
|
|
|
11/11/2025
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
1,600
|
|
|
11/10/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
11/7/2025
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
32,200
|
|
|
11/6/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
2,300
|
|
|
11/5/2025
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
8,600
|
|
|
11/4/2025
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
300
|
|
|
11/3/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
10/31/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
33,700
|
|
|
10/30/2025
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.85
|
1.80
|
34,100
|
|
|
10/29/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
600
|
|
|
10/28/2025
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
200
|
|
|
10/27/2025
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.87
|
1.90
|
34,700
|
|
|
10/24/2025
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
1,600
|
|
|
10/23/2025
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
9,100
|
|
|
10/22/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
22,200
|
|
|
10/21/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
35,200
|
|
|
10/20/2025
|
-0.20 / -9.52%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
62,400
|
|
|
10/17/2025
|
-0.30 / -12.50%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
145,400
|
|
|
10/16/2025
|
-0.10 / -4.35%
|
2.50
|
2.50
|
2.20
|
2.20
|
2.42
|
2.20
|
67,300
|
|
|
10/15/2025
|
+0.30 / +15.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
353,400
|
|
|
10/14/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
30,100
|
|
|
10/13/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
3,800
|
|
|
10/10/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
5,500
|
|
|
10/9/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,200
|
|
|
10/8/2025
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
10,600
|
|
|
10/7/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,200
|
|
|
10/6/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
2,100
|
|
|