Saturday, February 24, 2024 5:03:47 PM - Markets open
VN-INDEX 1,212.00 -15.31/-1.25%
HNX-INDEX 231.08 -2.93/-1.25%
UPCOM-INDEX 90.16 -0.41/-0.45%
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
2.20 0.00/0.00%
3:05:00 PM
Closing price on 2/23/2024
2.20 0.00/0.00%
Open 2.30
High 2.30
Low 2.20
Volume 13,200
Split-adjusted Price 2.20
There is no data on 2/24/2024. Display data on 2/23/2024 instead.

Create Alert at: 2 2 2 ...
SRB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/23/2024 0.00 / 0.00% 2.30 2.30 2.20 2.20 2.20 2.20 13,200
2/22/2024 0.00 / 0.00% 2.30 2.30 2.20 2.20 2.20 2.20 2,400
2/21/2024 +0.20 / +9.52% 2.30 2.30 2.20 2.30 2.20 2.30 2,800
2/20/2024 0.00 / 0.00% 2.30 2.30 2.10 2.20 2.10 2.20 7,200
2/19/2024 0.00 / 0.00% 2.20 2.30 2.10 2.30 2.20 2.30 19,700
2/16/2024 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 100
2/15/2024 +0.10 / +4.55% 2.20 2.30 2.20 2.30 2.30 2.30 1,300
2/7/2024 -0.20 / -8.70% 2.20 2.30 2.10 2.10 2.20 2.10 800
2/6/2024 +0.10 / +4.76% 2.20 2.30 2.10 2.20 2.30 2.20 5,200
2/5/2024 +0.30 / +15.00% 2.10 2.30 2.10 2.30 2.10 2.30 18,800
2/2/2024 0.00 / 0.00% 2.10 2.10 2.00 2.10 2.00 2.10 17,300
2/1/2024 -0.20 / -9.09% 2.10 2.10 2.00 2.00 2.10 2.00 3,500
1/31/2024 +0.10 / +4.76% 2.20 2.20 2.20 2.20 2.20 2.20 100
1/30/2024 +0.10 / +5.00% 2.10 2.10 2.10 2.10 2.10 2.10 900
1/29/2024 0.00 / 0.00% 2.10 2.20 2.00 2.00 2.00 2.00 6,300
1/26/2024 -0.10 / -4.76% 2.00 2.10 2.00 2.00 2.00 2.00 17,800
1/25/2024 0.00 / 0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
1/24/2024 0.00 / 0.00% 2.10 2.10 2.00 2.00 2.10 2.00 6,700
1/23/2024 -0.20 / -9.09% 2.10 2.10 2.00 2.00 2.00 2.00 2,200
1/22/2024 +0.10 / +4.76% 2.00 2.20 2.00 2.20 2.20 2.20 1,900
1/19/2024 0.00 / 0.00% 2.10 2.10 2.00 2.00 2.10 2.00 9,800
1/18/2024 -0.10 / -5.00% 2.10 2.10 1.90 1.90 2.00 1.90 6,100
1/17/2024 +0.10 / +5.00% 2.10 2.10 1.90 2.10 2.00 2.10 1,100
1/16/2024 -0.10 / -4.76% 2.10 2.10 1.90 2.00 2.00 2.00 7,000
1/15/2024 +0.10 / +5.00% 2.10 2.10 2.10 2.10 2.10 2.10 300
1/12/2024 -0.10 / -4.76% 2.00 2.00 2.00 2.00 2.00 2.00 1,100
1/11/2024 -0.10 / -4.55% 2.10 2.10 2.00 2.10 2.10 2.10 1,000
1/10/2024 +0.10 / +4.76% 2.20 2.20 2.10 2.20 2.20 2.20 2,200
1/9/2024 0.00 / 0.00% 2.20 2.20 2.10 2.20 2.10 2.20 1,800
1/8/2024 +0.10 / +4.76% 2.10 2.20 2.10 2.20 2.20 2.20 2,200
SRB News
30/06 SRB: Annual General Mandate of 2020
31/03 SRB: Financial Statement FY 2019
23/09 SRB: Change in personnel
05/09 SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07 SRB: Annual General Mandate 2019
Related Companies
Volume Price Change
CMT  110,900 25.00 8.70%
FPT  4,103,500 103.90 -0.67%
HPT  1,000 14.60 0.00%
PAI  0 9.70 0.00%
PIA  0 26.00 0.00%
SBD  18,000 7.10 0.00%
SGT  12,200 12.00 -0.83%
SRA  295,500 3.60 -2.70%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,212.00 -15.31/-1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.