|
Closing price on 9/9/2013
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
10,400 |
| Split-adjusted Price |
1.90 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2013
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
10,400
|
|
|
9/6/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
4,200
|
|
|
9/5/2013
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
2,100
|
|
|
9/4/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
1,200
|
|
|
9/3/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,500
|
|
|
8/30/2013
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
21,600
|
|
|
8/29/2013
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
24,700
|
|
|
8/28/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,200
|
|
|
8/27/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
8/26/2013
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
15,124
|
|
|
8/23/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
800
|
|
|
8/22/2013
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
10,300
|
|
|
8/21/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
8/20/2013
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
22,800
|
|
|
8/19/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.91
|
2.10
|
25,500
|
|
|
8/16/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
3,600
|
|
|
8/15/2013
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
8,200
|
|
|
8/14/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
700
|
|
|
8/13/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
700
|
|
|
8/12/2013
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
11,100
|
|
|
8/9/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,000
|
|
|
8/8/2013
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
13,300
|
|
|
8/7/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
600
|
|
|
8/6/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
13,900
|
|
|
8/5/2013
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
2,100
|
|
|
8/2/2013
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
6,100
|
|
|
8/1/2013
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
700
|
|
|
7/31/2013
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
1,000
|
|
|
7/30/2013
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
900
|
|
|
7/29/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.92
|
2.10
|
3,200
|
|
|