Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2019	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	100
9/3/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.19	1.10	10,700
8/30/2019	-0.20 / -15.38%	1.30	1.30	1.10	1.10	1.20	1.10	200
8/29/2019	+0.20 / +18.18%	1.10	1.30	1.10	1.30	1.20	1.30	24,000
8/28/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.19	1.10	5,600
8/27/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.15	1.20	200
8/26/2019	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	2,900
8/23/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.13	1.20	5,800
8/22/2019	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	31,700
8/21/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	24,900
8/20/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.24	1.20	500
8/19/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	3,000
8/16/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
8/15/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	19,300
8/14/2019	-0.10 / -7.14%	1.20	1.40	1.20	1.30	1.23	1.30	2,500
8/13/2019	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	7,900
8/12/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	200
8/9/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	10,300
8/8/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.28	1.20	41,800
8/7/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	12,000
8/6/2019	-0.10 / -7.69%	1.10	1.20	1.10	1.20	1.17	1.20	31,800
8/5/2019	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.10	1.30	8,100
8/2/2019	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	10,200
8/1/2019	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.11	1.30	14,400
7/31/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	2,600
7/30/2019	-0.20 / -14.29%	1.20	1.20	1.20	1.20	1.20	1.20	14,300
7/29/2019	-0.20 / -12.50%	1.40	1.40	1.40	1.40	1.40	1.40	200
7/26/2019	0.00 / 0.00%	1.60	1.60	1.40	1.40	1.57	1.40	54,600
7/25/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	11,400
7/24/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	11,200

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	99,300	16.70	10.60%
FPT	5,292,000	138.30	1.84%
HPT	2,900	21.70	0.00%
PAI	200	13.20	0.00%
PIA	3,400	26.70	1.52%
SBD	83,900	8.40	0.00%
SGT	244,600	15.50	4.03%
SRA	0	2.40	0.00%