Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2008	+0.20 / +2.38%	8.20	8.60	8.20	8.60	8.56	8.60	37,400
8/29/2008	-0.20 / -2.33%	8.20	8.50	8.00	8.40	8.09	8.40	43,800
8/28/2008	-0.30 / -3.37%	8.80	8.80	8.60	8.60	8.61	8.60	18,800
8/27/2008	0.00 / 0.00%	9.50	9.50	8.50	8.90	9.18	8.90	134,000
8/26/2008	+0.50 / +5.95%	8.80	8.90	8.80	8.90	8.90	8.90	70,600
8/25/2008	+0.60 / +7.69%	8.20	8.40	7.90	8.40	8.35	8.40	80,200
8/22/2008	-0.30 / -3.70%	8.50	8.50	7.70	7.80	7.91	7.80	49,400
8/21/2008	+0.20 / +2.53%	7.50	8.40	7.50	8.10	8.21	8.10	75,500
8/20/2008	-0.50 / -5.95%	7.90	8.00	7.90	7.90	7.93	7.90	31,700
8/19/2008	-0.60 / -6.67%	8.30	8.80	8.30	8.40	8.36	8.40	29,300
8/18/2008	+0.50 / +5.88%	9.00	9.00	8.60	9.00	8.88	9.00	64,500
8/15/2008	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	8.50	43,600
8/14/2008	+0.40 / +5.00%	7.90	8.40	7.80	8.40	8.16	8.40	137,700
8/13/2008	-0.30 / -3.61%	8.50	8.50	8.00	8.00	8.10	8.00	27,600
8/12/2008	+0.20 / +2.47%	8.40	8.40	7.80	8.30	8.25	8.30	48,100
8/11/2008	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	8.10	7,000
8/8/2008	+0.40 / +5.41%	7.80	7.80	7.50	7.80	7.76	7.80	42,200
8/7/2008	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.46	7.40	29,800
8/6/2008	+0.20 / +2.74%	7.10	7.50	7.10	7.50	7.29	7.50	108,200
8/5/2008	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	7.30	9,500
8/4/2008	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	4,200
8/1/2008	-0.30 / -3.66%	7.90	7.90	7.90	7.90	7.90	7.90	6,000
7/31/2008	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	8.20	1,800
7/30/2008	-0.30 / -3.41%	8.60	8.60	8.50	8.50	8.52	8.50	8,700
7/29/2008	-0.10 / -1.12%	8.60	9.20	8.60	8.80	8.84	8.80	88,100
7/28/2008	-0.30 / -3.26%	8.90	8.90	8.90	8.90	8.90	8.90	16,100
7/25/2008	-0.30 / -3.16%	9.20	9.20	9.20	9.20	9.20	9.20	1,100
7/24/2008	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	9.50	10,100
7/23/2008	-0.40 / -3.92%	9.80	9.80	9.80	9.80	9.80	9.80	100
7/22/2008	-0.40 / -3.77%	10.20	10.20	10.20	10.20	10.20	10.20	1,100

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	6,400	14.60	-0.68%
FPT	17,905,400	103.80	-1.24%
HPT	11,400	30.90	-2.22%
PAI	0	10.30	0.00%
PIA	0	29.60	0.00%
SBD	13,300	7.70	2.67%
SGT	214,200	19.00	3.26%
SRA	0	3.30	0.00%