Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2013	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	11,800
9/19/2013	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	10
9/18/2013	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	8,300
9/17/2013	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	24,400
9/16/2013	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	5,300
9/13/2013	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.83	1.90	2,100
9/12/2013	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.83	1.90	347
9/11/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
9/10/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	200
9/9/2013	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	10,400
9/6/2013	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	4,200
9/5/2013	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	2,100
9/4/2013	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.91	1.90	1,200
9/3/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,500
8/30/2013	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	21,600
8/29/2013	-0.10 / -5.00%	1.90	1.90	1.80	1.90	1.90	1.90	24,700
8/28/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	1,200
8/27/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
8/26/2013	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.89	1.90	15,124
8/23/2013	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.93	2.00	800
8/22/2013	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.91	1.90	10,300
8/21/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	100
8/20/2013	-0.10 / -4.76%	1.90	2.00	1.90	2.00	1.91	2.00	22,800
8/19/2013	0.00 / 0.00%	2.00	2.10	1.90	2.10	1.91	2.10	25,500
8/16/2013	0.00 / 0.00%	2.00	2.10	1.90	2.10	2.01	2.10	3,600
8/15/2013	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.01	2.10	8,200
8/14/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	700
8/13/2013	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.99	2.00	700
8/12/2013	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.95	1.90	11,100
8/9/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	3,000

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	9,500	13.90	2.21%
FPT	3,866,400	126.30	0.24%
HPT	100	22.20	0.00%
PAI	0	10.00	0.00%
PIA	0	29.20	0.00%
SBD	1,700	7.20	0.00%
SGT	29,400	17.50	0.29%
SRA	0	3.50	0.00%