|
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
2.20
+0.20/+10.00%
3:05:02 PM
|
|
|
|
Closing price on 9/18/2023
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
25,100 |
| Split-adjusted Price |
2.30 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
25,100
|
|
|
9/15/2023
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
1,200
|
|
|
9/14/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
18,200
|
|
|
9/13/2023
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
19,700
|
|
|
9/12/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
1,500
|
|
|
9/11/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,600
|
|
|
9/8/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
31,200
|
|
|
9/7/2023
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
11,000
|
|
|
9/6/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
3,400
|
|
|
9/5/2023
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
10,900
|
|
|
8/31/2023
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
7,600
|
|
|
8/30/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
9,000
|
|
|
8/29/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
6,400
|
|
|
8/28/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
20,000
|
|
|
8/25/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
11,500
|
|
|
8/24/2023
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
14,800
|
|
|
8/23/2023
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
5,400
|
|
|
8/22/2023
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
13,400
|
|
|
8/21/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
9,200
|
|
|
8/18/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
34,900
|
|
|
8/17/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
9,600
|
|
|
8/16/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
15,200
|
|
|
8/15/2023
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
16,600
|
|
|
8/14/2023
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.50
|
2.90
|
2.60
|
2.90
|
42,200
|
|
|
8/11/2023
|
-0.40 / -12.90%
|
3.20
|
3.20
|
2.70
|
2.70
|
2.70
|
2.70
|
109,200
|
|
|
8/10/2023
|
+0.10 / +3.45%
|
3.30
|
3.30
|
2.80
|
3.00
|
3.10
|
3.00
|
75,600
|
|
|
8/9/2023
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.90
|
2.90
|
192,900
|
|
|
8/8/2023
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.60
|
2.70
|
50,700
|
|
|
8/7/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
9,500
|
|
|
8/4/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
10,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|