|
Closing price on 9/16/2014
|
|
| Open |
3.50 |
| High |
3.70 |
| Low |
3.30 |
| Volume |
93,428 |
| Split-adjusted Price |
3.60 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2014
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.30
|
3.60
|
3.51
|
3.60
|
93,428
|
|
|
9/15/2014
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.47
|
3.50
|
59,800
|
|
|
9/12/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
10,300
|
|
|
9/11/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.23
|
3.40
|
30,300
|
|
|
9/10/2014
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.28
|
3.40
|
12,600
|
|
|
9/9/2014
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.33
|
3.40
|
28,704
|
|
|
9/8/2014
|
+0.20 / +6.06%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.35
|
3.50
|
16,902
|
|
|
9/5/2014
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
21,900
|
|
|
9/4/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
16,900
|
|
|
9/3/2014
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
14,300
|
|
|
8/29/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
41,000
|
|
|
8/28/2014
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
9,500
|
|
|
8/27/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
4,100
|
|
|
8/26/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
12,400
|
|
|
8/25/2014
|
+0.10 / +3.23%
|
3.20
|
3.40
|
3.10
|
3.20
|
3.20
|
3.20
|
30,000
|
|
|
8/22/2014
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
44,700
|
|
|
8/21/2014
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.17
|
3.30
|
16,900
|
|
|
8/20/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
12,800
|
|
|
8/19/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
5,300
|
|
|
8/18/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3,400
|
|
|
8/15/2014
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
11,124
|
|
|
8/14/2014
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.25
|
3.10
|
22,800
|
|
|
8/13/2014
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.21
|
3.40
|
13,700
|
|
|
8/12/2014
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
7,300
|
|
|
8/11/2014
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
3,200
|
|
|
8/8/2014
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.14
|
3.30
|
64,500
|
|
|
8/7/2014
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
33,900
|
|
|
8/6/2014
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
6,300
|
|
|
8/5/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
14,500
|
|
|
8/4/2014
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|