Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2011	-0.40 / -5.97%	7.00	7.00	6.30	6.30	6.40	6.30	258,800
9/15/2011	-0.30 / -4.29%	6.70	7.00	6.70	6.70	6.74	6.70	410,300
9/14/2011	+0.10 / +1.45%	7.30	7.30	6.90	7.00	7.21	7.00	824,800
9/13/2011	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	6.90	25,000
9/12/2011	+0.30 / +4.84%	6.20	6.50	6.20	6.50	6.49	6.50	174,900
9/9/2011	+0.40 / +6.90%	6.10	6.20	5.60	6.20	6.09	6.20	419,600
9/8/2011	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	46,700
9/7/2011	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.45	5.50	190,800
9/6/2011	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.22	5.20	125,000
9/5/2011	+0.30 / +5.77%	5.50	5.50	5.30	5.50	5.47	5.50	826,100
9/1/2011	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	27,400
8/31/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	50,100
8/30/2011	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	23,500
8/29/2011	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.26	4.30	111,400
8/26/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	42,400
8/25/2011	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.16	4.20	54,500
8/24/2011	-0.10 / -2.44%	4.20	4.30	4.00	4.00	4.18	4.00	33,700
8/23/2011	-0.10 / -2.38%	4.30	4.40	4.10	4.10	4.23	4.10	21,300
8/22/2011	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.18	4.20	53,300
8/19/2011	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.02	4.00	50,100
8/18/2011	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	4.20	83,900
8/17/2011	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.98	4.00	133,000
8/16/2011	+0.10 / +2.70%	3.90	3.90	3.80	3.80	3.84	3.80	17,500
8/15/2011	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.80	3.70	13,900
8/12/2011	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	9,100
8/11/2011	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.93	4.00	13,000
8/10/2011	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.92	3.90	40,200
8/9/2011	-0.20 / -5.00%	3.80	4.00	3.80	3.80	3.84	3.80	72,800
8/8/2011	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.03	4.00	53,400
8/5/2011	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.33	4.20	68,200

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	12,700	13.90	0.72%
FPT	5,137,000	110.70	-0.36%
HPT	1,000	22.50	0.00%
PAI	0	11.50	0.00%
PIA	0	27.00	0.00%
SBD	16,300	7.10	-1.39%
SGT	89,300	17.00	-1.16%
SRA	813,500	3.50	-7.89%