Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	22,700
9/11/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.86	0.90	500
9/10/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	36,200
9/9/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.87	0.90	5,900
9/8/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.88	0.90	30,700
9/7/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	10,100
9/4/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.87	0.80	600
9/3/2020	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.90	0.90	22,400
9/1/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
8/31/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	40,100
8/28/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.87	0.90	300
8/27/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.88	0.90	26,500
8/26/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.84	0.90	800
8/25/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	5,200
8/24/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.85	0.90	1,000
8/21/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
8/20/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.83	0.80	300
8/19/2020	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	100
8/18/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.81	0.90	16,600
8/17/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.85	0.90	200
8/14/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	30,300
8/13/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.86	0.80	29,100
8/12/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	13,400
8/11/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.90	0.80	12,500
8/10/2020	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.81	0.90	56,600
8/7/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	2,100
8/6/2020	-0.20 / -18.18%	0.90	1.00	0.90	0.90	0.90	0.90	24,300
8/5/2020	-0.10 / -8.33%	1.00	1.10	1.00	1.10	1.00	1.10	15,900
8/4/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	26,100
8/3/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	27,500

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	99,300	16.70	10.60%
FPT	5,292,000	138.30	1.84%
HPT	2,900	21.70	0.00%
PAI	200	13.20	0.00%
PIA	3,400	26.70	1.52%
SBD	83,900	8.40	0.00%
SGT	244,600	15.50	4.03%
SRA	0	2.40	0.00%